Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.7442 USD |
3.2850 ZRX |
0.7442 USD |
0.7442 USD |
0.7442 USD |
0.7442 USD |
| 2021-07-07 |
0.7760 USD |
2.5775 ZRX |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2021-07-06 |
0.7167 USD |
0.0000 ZRX |
0.7167 USD |
0.7167 USD |
0.7167 USD |
0.7167 USD |
| 2021-07-05 |
0.7167 USD |
0.0000 ZRX |
0.7167 USD |
0.7167 USD |
0.7167 USD |
0.7167 USD |
| 2021-07-04 |
0.7167 USD |
0.0000 ZRX |
0.7167 USD |
0.7167 USD |
0.7167 USD |
0.7167 USD |
| 2021-07-03 |
0.7167 USD |
0.0000 ZRX |
0.7167 USD |
0.7167 USD |
0.7167 USD |
0.7167 USD |
| 2021-07-02 |
0.7167 USD |
0.2678 ZRX |
0.7167 USD |
0.7167 USD |
0.7167 USD |
0.7167 USD |
| 2021-07-01 |
0.7248 USD |
0.2068 ZRX |
0.7248 USD |
0.7248 USD |
0.7248 USD |
0.7248 USD |
| 2021-06-30 |
0.7248 USD |
1.3770 ZRX |
0.7248 USD |
0.7248 USD |
0.7248 USD |
0.7248 USD |
| 2021-06-29 |
0.6570 USD |
0.0000 ZRX |
0.6570 USD |
0.6570 USD |
0.6570 USD |
0.6570 USD |
| 2021-06-28 |
0.6570 USD |
0.0000 ZRX |
0.6570 USD |
0.6570 USD |
0.6570 USD |
0.6570 USD |
| 2021-06-27 |
0.6570 USD |
0.0000 ZRX |
0.6570 USD |
0.6570 USD |
0.6570 USD |
0.6570 USD |
| 2021-06-26 |
0.6570 USD |
0.0000 ZRX |
0.6570 USD |
0.6570 USD |
0.6570 USD |
0.6570 USD |
| 2021-06-25 |
0.6570 USD |
0.0000 ZRX |
0.6570 USD |
0.6570 USD |
0.6570 USD |
0.6570 USD |
| 2021-06-24 |
0.6570 USD |
0.1527 ZRX |
0.6570 USD |
0.6570 USD |
0.6570 USD |
0.6570 USD |
| 2021-06-23 |
0.6011 USD |
3.4561 ZRX |
0.6011 USD |
0.5845 USD |
0.6178 USD |
0.6162 USD |
| 2021-06-22 |
0.5373 USD |
11.3454 ZRX |
0.5373 USD |
0.5370 USD |
0.5377 USD |
0.5370 USD |
| 2021-06-21 |
0.8069 USD |
0.0000 ZRX |
0.8069 USD |
0.8069 USD |
0.8069 USD |
0.8069 USD |
| 2021-06-20 |
0.8108 USD |
0.3158 ZRX |
0.8108 USD |
0.8069 USD |
0.8147 USD |
0.8069 USD |
| 2021-06-19 |
0.9024 USD |
0.0000 ZRX |
0.9024 USD |
0.9024 USD |
0.9024 USD |
0.9024 USD |
| 2021-06-18 |
0.9024 USD |
0.2268 ZRX |
0.9024 USD |
0.9024 USD |
0.9024 USD |
0.9024 USD |
| 2021-06-17 |
0.9147 USD |
1.0852 ZRX |
0.9147 USD |
0.9042 USD |
0.9251 USD |
0.9251 USD |
| 2021-06-16 |
0.9042 USD |
1.1037 ZRX |
0.9042 USD |
0.9042 USD |
0.9042 USD |
0.9042 USD |
| 2021-06-15 |
0.8994 USD |
2.5270 ZRX |
0.8994 USD |
0.8929 USD |
0.9059 USD |
0.9042 USD |
| 2021-06-14 |
0.8535 USD |
0.0000 ZRX |
0.8535 USD |
0.8535 USD |
0.8535 USD |
0.8535 USD |
| 2021-06-13 |
0.8535 USD |
12.0300 ZRX |
0.8535 USD |
0.8535 USD |
0.8535 USD |
0.8535 USD |
| 2021-06-12 |
0.8796 USD |
86.6590 ZRX |
0.8796 USD |
0.8221 USD |
0.9372 USD |
0.8753 USD |
| 2021-06-11 |
0.9800 USD |
0.5028 ZRX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2021-06-10 |
0.9800 USD |
0.1765 ZRX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2021-06-09 |
0.9800 USD |
0.0000 ZRX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2021-06-08 |
0.9951 USD |
5.7591 ZRX |
0.9951 USD |
0.9800 USD |
1.0102 USD |
0.9800 USD |
| 2021-06-07 |
0.9539 USD |
0.0000 ZRX |
0.9539 USD |
0.9539 USD |
0.9539 USD |
0.9539 USD |
| 2021-06-06 |
0.9539 USD |
0.0000 ZRX |
0.9539 USD |
0.9539 USD |
0.9539 USD |
0.9539 USD |
| 2021-06-05 |
0.9539 USD |
0.0000 ZRX |
0.9539 USD |
0.9539 USD |
0.9539 USD |
0.9539 USD |
| 2021-06-04 |
0.9539 USD |
0.0000 ZRX |
0.9539 USD |
0.9539 USD |
0.9539 USD |
0.9539 USD |
| 2021-06-03 |
0.9539 USD |
0.0000 ZRX |
0.9539 USD |
0.9539 USD |
0.9539 USD |
0.9539 USD |
| 2021-06-02 |
0.9539 USD |
0.0000 ZRX |
0.9539 USD |
0.9539 USD |
0.9539 USD |
0.9539 USD |
| 2021-06-01 |
0.9539 USD |
0.0000 ZRX |
0.9539 USD |
0.9539 USD |
0.9539 USD |
0.9539 USD |
| 2021-05-31 |
0.9539 USD |
0.1052 ZRX |
0.9539 USD |
0.9539 USD |
0.9539 USD |
0.9539 USD |
| 2021-05-30 |
1.0381 USD |
5.4901 ZRX |
1.0381 USD |
0.9237 USD |
1.1526 USD |
1.0871 USD |
| 2021-05-29 |
1.0871 USD |
0.0000 ZRX |
1.0871 USD |
1.0871 USD |
1.0871 USD |
1.0871 USD |
| 2021-05-28 |
1.0882 USD |
11.6460 ZRX |
1.0882 USD |
1.0238 USD |
1.1526 USD |
1.0871 USD |
| 2021-05-27 |
1.1716 USD |
11.6378 ZRX |
1.1716 USD |
1.1526 USD |
1.1906 USD |
1.1906 USD |
| 2021-05-26 |
1.0545 USD |
10.0000 ZRX |
1.0545 USD |
1.0545 USD |
1.0545 USD |
1.0545 USD |
| 2021-05-25 |
0.8288 USD |
0.0000 ZRX |
0.8288 USD |
0.8288 USD |
0.8288 USD |
0.8288 USD |
| 2021-05-24 |
0.8288 USD |
0.1210 ZRX |
0.8288 USD |
0.8288 USD |
0.8288 USD |
0.8288 USD |
| 2021-05-23 |
0.8263 USD |
17.4198 ZRX |
0.8263 USD |
0.7081 USD |
0.9446 USD |
0.7081 USD |
| 2021-05-22 |
1.0158 USD |
57.9248 ZRX |
1.0158 USD |
0.9446 USD |
1.0871 USD |
0.9446 USD |
| 2021-05-21 |
1.0696 USD |
126.6584 ZRX |
1.0696 USD |
0.9911 USD |
1.1481 USD |
0.9911 USD |
| 2021-05-20 |
1.2754 USD |
7.4591 ZRX |
1.2754 USD |
1.0038 USD |
1.5470 USD |
1.5470 USD |