Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
0.2143 USD |
0.0000 ZRX |
0.2143 USD |
0.2143 USD |
0.2143 USD |
0.2143 USD |
| 2025-10-19 |
0.2143 USD |
0.0000 ZRX |
0.2143 USD |
0.2143 USD |
0.2143 USD |
0.2143 USD |
| 2025-10-18 |
0.2143 USD |
0.0000 ZRX |
0.2143 USD |
0.2143 USD |
0.2143 USD |
0.2143 USD |
| 2025-10-17 |
0.2143 USD |
0.0000 ZRX |
0.2143 USD |
0.2143 USD |
0.2143 USD |
0.2143 USD |
| 2025-10-16 |
0.2143 USD |
0.0000 ZRX |
0.2143 USD |
0.2143 USD |
0.2143 USD |
0.2143 USD |
| 2025-10-15 |
0.2143 USD |
0.0000 ZRX |
0.2143 USD |
0.2143 USD |
0.2143 USD |
0.2143 USD |
| 2025-10-14 |
0.2143 USD |
0.0000 ZRX |
0.2143 USD |
0.2143 USD |
0.2143 USD |
0.2143 USD |
| 2025-10-13 |
0.2143 USD |
0.0000 ZRX |
0.2143 USD |
0.2143 USD |
0.2143 USD |
0.2143 USD |
| 2025-10-12 |
0.2143 USD |
0.0000 ZRX |
0.2143 USD |
0.2143 USD |
0.2143 USD |
0.2143 USD |
| 2025-10-11 |
0.2214 USD |
65.9924 ZRX |
0.2214 USD |
0.2100 USD |
0.2329 USD |
0.2143 USD |
| 2025-10-10 |
0.2488 USD |
0.0000 ZRX |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2025-10-09 |
0.2488 USD |
0.0000 ZRX |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2025-10-07 |
0.2488 USD |
0.0000 ZRX |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2025-10-06 |
0.2488 USD |
0.0000 ZRX |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2025-10-05 |
0.2488 USD |
0.0000 ZRX |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2025-10-04 |
0.2488 USD |
0.0000 ZRX |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2025-10-03 |
0.2488 USD |
0.0000 ZRX |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2025-10-02 |
0.2488 USD |
0.0000 ZRX |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2025-10-01 |
0.2488 USD |
0.0000 ZRX |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2025-09-30 |
0.2488 USD |
0.0000 ZRX |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2025-09-29 |
0.2488 USD |
0.0000 ZRX |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2025-09-28 |
0.2488 USD |
0.0000 ZRX |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2025-09-26 |
0.2488 USD |
0.0000 ZRX |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2025-09-25 |
0.2488 USD |
0.0000 ZRX |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2025-09-24 |
0.2488 USD |
0.0000 ZRX |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2025-09-23 |
0.2488 USD |
0.0000 ZRX |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2025-09-22 |
0.2488 USD |
1.6078 ZRX |
0.2488 USD |
0.2488 USD |
0.2488 USD |
0.2488 USD |
| 2025-09-21 |
0.2588 USD |
0.0000 ZRX |
0.2588 USD |
0.2588 USD |
0.2588 USD |
0.2588 USD |
| 2025-09-20 |
0.2612 USD |
6.9643 ZRX |
0.2612 USD |
0.2588 USD |
0.2635 USD |
0.2588 USD |
| 2025-09-19 |
0.2813 USD |
0.0000 ZRX |
0.2813 USD |
0.2813 USD |
0.2813 USD |
0.2813 USD |
| 2025-09-18 |
0.2813 USD |
0.0000 ZRX |
0.2813 USD |
0.2813 USD |
0.2813 USD |
0.2813 USD |
| 2025-09-17 |
0.2813 USD |
0.0000 ZRX |
0.2813 USD |
0.2813 USD |
0.2813 USD |
0.2813 USD |
| 2025-09-16 |
0.2813 USD |
0.0000 ZRX |
0.2813 USD |
0.2813 USD |
0.2813 USD |
0.2813 USD |
| 2025-09-15 |
0.2813 USD |
0.0000 ZRX |
0.2813 USD |
0.2813 USD |
0.2813 USD |
0.2813 USD |
| 2025-09-14 |
0.2813 USD |
0.0000 ZRX |
0.2813 USD |
0.2813 USD |
0.2813 USD |
0.2813 USD |
| 2025-09-13 |
0.2813 USD |
0.3969 ZRX |
0.2813 USD |
0.2813 USD |
0.2813 USD |
0.2813 USD |
| 2025-09-12 |
0.2679 USD |
0.0000 ZRX |
0.2679 USD |
0.2679 USD |
0.2679 USD |
0.2679 USD |
| 2025-09-11 |
0.2679 USD |
0.0000 ZRX |
0.2679 USD |
0.2679 USD |
0.2679 USD |
0.2679 USD |
| 2025-09-10 |
0.2679 USD |
0.0000 ZRX |
0.2679 USD |
0.2679 USD |
0.2679 USD |
0.2679 USD |
| 2025-09-09 |
0.2679 USD |
0.0000 ZRX |
0.2679 USD |
0.2679 USD |
0.2679 USD |
0.2679 USD |
| 2025-09-08 |
0.2679 USD |
0.0000 ZRX |
0.2679 USD |
0.2679 USD |
0.2679 USD |
0.2679 USD |
| 2025-09-07 |
0.2679 USD |
0.0000 ZRX |
0.2679 USD |
0.2679 USD |
0.2679 USD |
0.2679 USD |
| 2025-09-06 |
0.2679 USD |
35.9559 ZRX |
0.2679 USD |
0.2679 USD |
0.2679 USD |
0.2679 USD |
| 2025-09-05 |
0.2575 USD |
7.4406 ZRX |
0.2575 USD |
0.2575 USD |
0.2575 USD |
0.2575 USD |
| 2025-09-04 |
0.2490 USD |
0.0000 ZRX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2025-09-02 |
0.2490 USD |
0.0000 ZRX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2025-09-01 |
0.2490 USD |
0.0000 ZRX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2025-08-31 |
0.2490 USD |
0.0000 ZRX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2025-08-30 |
0.2490 USD |
0.0000 ZRX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2025-08-29 |
0.2490 USD |
0.0000 ZRX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |