Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.8880 USD |
70.8701 ZRX |
0.8880 USD |
0.8791 USD |
0.8970 USD |
0.8791 USD |
| 2021-12-04 |
1.0086 USD |
148.0000 ZRX |
1.0086 USD |
0.8791 USD |
1.1380 USD |
0.8802 USD |
| 2021-12-03 |
1.1076 USD |
39.4177 ZRX |
1.1076 USD |
1.0772 USD |
1.1380 USD |
1.0772 USD |
| 2021-12-02 |
1.2174 USD |
0.0000 ZRX |
1.2174 USD |
1.2174 USD |
1.2174 USD |
1.2174 USD |
| 2021-12-01 |
1.2170 USD |
64.4369 ZRX |
1.2170 USD |
1.2167 USD |
1.2174 USD |
1.2174 USD |
| 2021-11-30 |
1.1694 USD |
0.0000 ZRX |
1.1694 USD |
1.1694 USD |
1.1694 USD |
1.1694 USD |
| 2021-11-29 |
1.1694 USD |
0.0000 ZRX |
1.1694 USD |
1.1694 USD |
1.1694 USD |
1.1694 USD |
| 2021-11-28 |
1.1694 USD |
0.0858 ZRX |
1.1694 USD |
1.1694 USD |
1.1694 USD |
1.1694 USD |
| 2021-11-27 |
1.1412 USD |
3.0000 ZRX |
1.1412 USD |
1.1412 USD |
1.1412 USD |
1.1412 USD |
| 2021-11-26 |
1.1300 USD |
0.4350 ZRX |
1.1300 USD |
1.1250 USD |
1.1350 USD |
1.1250 USD |
| 2021-11-25 |
1.1790 USD |
6.4124 ZRX |
1.1790 USD |
1.1424 USD |
1.2155 USD |
1.1424 USD |
| 2021-11-24 |
1.1500 USD |
40.6583 ZRX |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-11-23 |
1.1400 USD |
0.0000 ZRX |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2021-11-22 |
1.1469 USD |
0.0000 ZRX |
1.1469 USD |
1.1469 USD |
1.1469 USD |
1.1469 USD |
| 2021-11-21 |
1.1469 USD |
0.0000 ZRX |
1.1469 USD |
1.1469 USD |
1.1469 USD |
1.1469 USD |
| 2021-11-20 |
1.1469 USD |
0.2990 ZRX |
1.1469 USD |
1.1469 USD |
1.1469 USD |
1.1469 USD |
| 2021-11-19 |
1.1475 USD |
0.1763 ZRX |
1.1475 USD |
1.1450 USD |
1.1500 USD |
1.1450 USD |
| 2021-11-18 |
1.1500 USD |
7.1474 ZRX |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-11-17 |
1.1657 USD |
0.0000 ZRX |
1.1657 USD |
1.1657 USD |
1.1657 USD |
1.1657 USD |
| 2021-11-16 |
1.1667 USD |
2.8351 ZRX |
1.1667 USD |
1.1657 USD |
1.1676 USD |
1.1657 USD |
| 2021-11-15 |
1.3300 USD |
0.0000 ZRX |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2021-11-14 |
1.3300 USD |
0.0000 ZRX |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2021-11-13 |
1.3300 USD |
0.0000 ZRX |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2021-11-12 |
1.3300 USD |
0.0000 ZRX |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2021-11-11 |
1.3300 USD |
0.0000 ZRX |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2021-11-10 |
1.3000 USD |
0.0000 ZRX |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-11-09 |
1.3000 USD |
0.1117 ZRX |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-11-08 |
1.2445 USD |
0.0000 ZRX |
1.2445 USD |
1.2445 USD |
1.2445 USD |
1.2445 USD |
| 2021-11-07 |
1.2445 USD |
0.0000 ZRX |
1.2445 USD |
1.2445 USD |
1.2445 USD |
1.2445 USD |
| 2021-11-06 |
1.2445 USD |
0.0000 ZRX |
1.2445 USD |
1.2445 USD |
1.2445 USD |
1.2445 USD |
| 2021-11-05 |
1.2445 USD |
0.0000 ZRX |
1.2445 USD |
1.2445 USD |
1.2445 USD |
1.2445 USD |
| 2021-11-04 |
1.2445 USD |
0.0000 ZRX |
1.2445 USD |
1.2445 USD |
1.2445 USD |
1.2445 USD |
| 2021-11-03 |
1.2445 USD |
0.0000 ZRX |
1.2445 USD |
1.2445 USD |
1.2445 USD |
1.2445 USD |
| 2021-11-02 |
1.2445 USD |
0.0806 ZRX |
1.2445 USD |
1.2445 USD |
1.2445 USD |
1.2445 USD |
| 2021-11-01 |
1.1690 USD |
6.5605 ZRX |
1.1690 USD |
1.1556 USD |
1.1824 USD |
1.1556 USD |
| 2021-10-31 |
1.3119 USD |
42.3507 ZRX |
1.3119 USD |
1.0826 USD |
1.5411 USD |
1.5411 USD |
| 2021-10-30 |
1.0434 USD |
1.5263 ZRX |
1.0434 USD |
1.0041 USD |
1.0826 USD |
1.0826 USD |
| 2021-10-29 |
0.9591 USD |
0.0000 ZRX |
0.9591 USD |
0.9591 USD |
0.9591 USD |
0.9591 USD |
| 2021-10-28 |
0.9591 USD |
0.4429 ZRX |
0.9591 USD |
0.9591 USD |
0.9591 USD |
0.9591 USD |
| 2021-10-27 |
0.9751 USD |
5.2539 ZRX |
0.9751 USD |
0.9587 USD |
0.9915 USD |
0.9915 USD |
| 2021-10-26 |
0.9822 USD |
0.0000 ZRX |
0.9822 USD |
0.9822 USD |
0.9822 USD |
0.9822 USD |
| 2021-10-25 |
0.9822 USD |
0.0000 ZRX |
0.9822 USD |
0.9822 USD |
0.9822 USD |
0.9822 USD |
| 2021-10-24 |
0.9822 USD |
0.0000 ZRX |
0.9822 USD |
0.9822 USD |
0.9822 USD |
0.9822 USD |
| 2021-10-23 |
1.0009 USD |
3.4708 ZRX |
1.0009 USD |
0.9822 USD |
1.0197 USD |
0.9822 USD |
| 2021-10-22 |
1.0197 USD |
0.1938 ZRX |
1.0197 USD |
1.0197 USD |
1.0197 USD |
1.0197 USD |
| 2021-10-21 |
1.0212 USD |
7.6646 ZRX |
1.0212 USD |
1.0194 USD |
1.0230 USD |
1.0197 USD |
| 2021-10-20 |
1.0212 USD |
6.1088 ZRX |
1.0212 USD |
1.0194 USD |
1.0230 USD |
1.0230 USD |
| 2021-10-19 |
0.9965 USD |
2.3541 ZRX |
0.9965 USD |
0.9929 USD |
1.0000 USD |
0.9929 USD |
| 2021-10-18 |
1.0003 USD |
27.1055 ZRX |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2021-10-17 |
1.0007 USD |
18.4581 ZRX |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |