Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.5400 USD |
186.8719 ZRX |
0.5400 USD |
0.4900 USD |
0.5900 USD |
0.5900 USD |
| 2022-01-23 |
0.5785 USD |
0.0000 ZRX |
0.5785 USD |
0.5785 USD |
0.5785 USD |
0.5785 USD |
| 2022-01-22 |
0.5664 USD |
114.2712 ZRX |
0.5664 USD |
0.5213 USD |
0.6115 USD |
0.5836 USD |
| 2022-01-21 |
0.6909 USD |
50.7586 ZRX |
0.6909 USD |
0.6895 USD |
0.6922 USD |
0.6895 USD |
| 2022-01-20 |
0.8511 USD |
0.0000 ZRX |
0.8511 USD |
0.8511 USD |
0.8511 USD |
0.8511 USD |
| 2022-01-19 |
0.8511 USD |
0.0000 ZRX |
0.8511 USD |
0.8511 USD |
0.8511 USD |
0.8511 USD |
| 2022-01-18 |
0.8511 USD |
0.0000 ZRX |
0.8511 USD |
0.8511 USD |
0.8511 USD |
0.8511 USD |
| 2022-01-17 |
0.8511 USD |
0.0000 ZRX |
0.8511 USD |
0.8511 USD |
0.8511 USD |
0.8511 USD |
| 2022-01-16 |
0.8511 USD |
0.0000 ZRX |
0.8511 USD |
0.8511 USD |
0.8511 USD |
0.8511 USD |
| 2022-01-15 |
0.8511 USD |
0.1292 ZRX |
0.8511 USD |
0.8511 USD |
0.8511 USD |
0.8511 USD |
| 2022-01-14 |
0.7300 USD |
0.0000 ZRX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-01-13 |
0.7300 USD |
0.0000 ZRX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-01-12 |
0.7300 USD |
0.0000 ZRX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-01-11 |
0.7300 USD |
0.0000 ZRX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-01-10 |
0.7300 USD |
42.0767 ZRX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-01-09 |
0.8021 USD |
3.3373 ZRX |
0.8021 USD |
0.8021 USD |
0.8021 USD |
0.8021 USD |
| 2022-01-08 |
0.7600 USD |
43.5149 ZRX |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2022-01-07 |
0.8321 USD |
0.0000 ZRX |
0.8321 USD |
0.8321 USD |
0.8321 USD |
0.8321 USD |
| 2022-01-06 |
0.8321 USD |
0.1203 ZRX |
0.8321 USD |
0.8321 USD |
0.8321 USD |
0.8321 USD |
| 2022-01-05 |
0.8137 USD |
32.0218 ZRX |
0.8137 USD |
0.7600 USD |
0.8675 USD |
0.7600 USD |
| 2022-01-04 |
0.9042 USD |
0.0000 ZRX |
0.9042 USD |
0.9042 USD |
0.9042 USD |
0.9042 USD |
| 2022-01-03 |
0.9042 USD |
9.4817 ZRX |
0.9042 USD |
0.9042 USD |
0.9042 USD |
0.9042 USD |
| 2022-01-02 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2022-01-01 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-31 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-30 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-29 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-28 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-27 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-26 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-25 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-24 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-23 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-22 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-21 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-20 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-19 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-18 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-17 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-16 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-15 |
0.7856 USD |
3.1568 ZRX |
0.7856 USD |
0.7513 USD |
0.8200 USD |
0.7513 USD |
| 2021-12-14 |
0.8200 USD |
0.0000 ZRX |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2021-12-13 |
0.8492 USD |
0.0000 ZRX |
0.8492 USD |
0.8492 USD |
0.8492 USD |
0.8492 USD |
| 2021-12-12 |
0.8492 USD |
0.0000 ZRX |
0.8492 USD |
0.8492 USD |
0.8492 USD |
0.8492 USD |
| 2021-12-11 |
0.8487 USD |
23.1043 ZRX |
0.8487 USD |
0.8483 USD |
0.8492 USD |
0.8492 USD |
| 2021-12-10 |
0.8007 USD |
0.0000 ZRX |
0.8007 USD |
0.8007 USD |
0.8007 USD |
0.8007 USD |
| 2021-12-09 |
0.8007 USD |
0.0000 ZRX |
0.8007 USD |
0.8007 USD |
0.8007 USD |
0.8007 USD |
| 2021-12-08 |
0.8007 USD |
0.0000 ZRX |
0.8007 USD |
0.8007 USD |
0.8007 USD |
0.8007 USD |
| 2021-12-07 |
0.8007 USD |
0.0000 ZRX |
0.8007 USD |
0.8007 USD |
0.8007 USD |
0.8007 USD |
| 2021-12-06 |
0.8399 USD |
13.2334 ZRX |
0.8399 USD |
0.8007 USD |
0.8791 USD |
0.8007 USD |