Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-14 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-13 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-12 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-11 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-10 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-09 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-08 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-07 |
0.5876 USD |
0.0000 ZRX |
0.5876 USD |
0.5876 USD |
0.5876 USD |
0.5876 USD |
| 2022-03-06 |
0.5876 USD |
0.0000 ZRX |
0.5876 USD |
0.5876 USD |
0.5876 USD |
0.5876 USD |
| 2022-03-05 |
0.5876 USD |
0.0000 ZRX |
0.5876 USD |
0.5876 USD |
0.5876 USD |
0.5876 USD |
| 2022-03-04 |
0.5876 USD |
0.5025 ZRX |
0.5876 USD |
0.5876 USD |
0.5876 USD |
0.5876 USD |
| 2022-03-03 |
0.5472 USD |
8.5000 ZRX |
0.5472 USD |
0.5472 USD |
0.5472 USD |
0.5472 USD |
| 2022-03-02 |
0.6074 USD |
0.0000 ZRX |
0.6074 USD |
0.6074 USD |
0.6074 USD |
0.6074 USD |
| 2022-03-01 |
0.5870 USD |
11.2798 ZRX |
0.5870 USD |
0.5666 USD |
0.6074 USD |
0.6074 USD |
| 2022-02-28 |
0.5657 USD |
0.4411 ZRX |
0.5657 USD |
0.5657 USD |
0.5657 USD |
0.5657 USD |
| 2022-02-27 |
0.5228 USD |
5.2259 ZRX |
0.5228 USD |
0.5228 USD |
0.5228 USD |
0.5228 USD |
| 2022-02-26 |
0.5064 USD |
0.2815 ZRX |
0.5064 USD |
0.5064 USD |
0.5064 USD |
0.5064 USD |
| 2022-02-25 |
0.5346 USD |
0.1876 ZRX |
0.5346 USD |
0.5346 USD |
0.5346 USD |
0.5346 USD |
| 2022-02-24 |
0.5127 USD |
13.9214 ZRX |
0.5127 USD |
0.4900 USD |
0.5353 USD |
0.4900 USD |
| 2022-02-23 |
0.6347 USD |
0.0000 ZRX |
0.6347 USD |
0.6347 USD |
0.6347 USD |
0.6347 USD |
| 2022-02-22 |
0.6347 USD |
0.0000 ZRX |
0.6347 USD |
0.6347 USD |
0.6347 USD |
0.6347 USD |
| 2022-02-21 |
0.6347 USD |
0.0000 ZRX |
0.6347 USD |
0.6347 USD |
0.6347 USD |
0.6347 USD |
| 2022-02-20 |
0.6347 USD |
0.0000 ZRX |
0.6347 USD |
0.6347 USD |
0.6347 USD |
0.6347 USD |
| 2022-02-19 |
0.6347 USD |
0.0000 ZRX |
0.6347 USD |
0.6347 USD |
0.6347 USD |
0.6347 USD |
| 2022-02-18 |
0.6347 USD |
0.0000 ZRX |
0.6347 USD |
0.6347 USD |
0.6347 USD |
0.6347 USD |
| 2022-02-17 |
0.6347 USD |
0.4975 ZRX |
0.6347 USD |
0.6347 USD |
0.6347 USD |
0.6347 USD |
| 2022-02-16 |
0.7253 USD |
0.0000 ZRX |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2022-02-15 |
0.7253 USD |
0.0000 ZRX |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2022-02-14 |
0.7253 USD |
0.0000 ZRX |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2022-02-13 |
0.7253 USD |
0.0000 ZRX |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2022-02-12 |
0.7253 USD |
0.0000 ZRX |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2022-02-11 |
0.7253 USD |
10.7328 ZRX |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2022-02-10 |
0.7253 USD |
10.7328 ZRX |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2022-02-09 |
0.7253 USD |
1.3760 ZRX |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2022-02-08 |
0.6000 USD |
0.0000 ZRX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-02-07 |
0.6000 USD |
0.0000 ZRX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-02-06 |
0.6000 USD |
0.0000 ZRX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-02-05 |
0.6000 USD |
0.0000 ZRX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-02-04 |
0.6000 USD |
10.0000 ZRX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-02-03 |
0.5900 USD |
0.0000 ZRX |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2022-02-02 |
0.5900 USD |
0.0000 ZRX |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2022-02-01 |
0.5900 USD |
0.0000 ZRX |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2022-01-31 |
0.5900 USD |
0.0000 ZRX |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2022-01-30 |
0.5900 USD |
0.0000 ZRX |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2022-01-29 |
0.5894 USD |
0.0000 ZRX |
0.5894 USD |
0.5894 USD |
0.5894 USD |
0.5894 USD |
| 2022-01-28 |
0.5894 USD |
0.0000 ZRX |
0.5894 USD |
0.5894 USD |
0.5894 USD |
0.5894 USD |
| 2022-01-27 |
0.5894 USD |
5.0000 ZRX |
0.5894 USD |
0.5894 USD |
0.5894 USD |
0.5894 USD |
| 2022-01-26 |
0.5900 USD |
0.0000 ZRX |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2022-01-25 |
0.5900 USD |
0.0000 ZRX |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |