Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.7009 USD |
4.0000 ZRX |
0.7009 USD |
0.7009 USD |
0.7009 USD |
0.7009 USD |
| 2022-05-03 |
0.7367 USD |
0.0000 ZRX |
0.7367 USD |
0.7367 USD |
0.7367 USD |
0.7367 USD |
| 2022-05-02 |
0.7367 USD |
0.0000 ZRX |
0.7367 USD |
0.7367 USD |
0.7367 USD |
0.7367 USD |
| 2022-05-01 |
0.7572 USD |
0.2653 ZRX |
0.7572 USD |
0.7367 USD |
0.7777 USD |
0.7367 USD |
| 2022-04-30 |
0.8068 USD |
4.2111 ZRX |
0.8068 USD |
0.8068 USD |
0.8068 USD |
0.8068 USD |
| 2022-04-29 |
0.8068 USD |
0.1555 ZRX |
0.8068 USD |
0.8068 USD |
0.8068 USD |
0.8068 USD |
| 2022-04-28 |
0.8791 USD |
0.0000 ZRX |
0.8791 USD |
0.8791 USD |
0.8791 USD |
0.8791 USD |
| 2022-04-27 |
0.8791 USD |
0.0000 ZRX |
0.8791 USD |
0.8791 USD |
0.8791 USD |
0.8791 USD |
| 2022-04-26 |
0.8791 USD |
0.0000 ZRX |
0.8791 USD |
0.8791 USD |
0.8791 USD |
0.8791 USD |
| 2022-04-25 |
0.8791 USD |
0.0189 ZRX |
0.8791 USD |
0.8791 USD |
0.8791 USD |
0.8791 USD |
| 2022-04-24 |
0.8791 USD |
11.5977 ZRX |
0.8791 USD |
0.8791 USD |
0.8791 USD |
0.8791 USD |
| 2022-04-23 |
0.9310 USD |
0.0000 ZRX |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2022-04-22 |
0.9310 USD |
0.1077 ZRX |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2022-04-21 |
0.9605 USD |
168.8382 ZRX |
0.9605 USD |
0.9053 USD |
1.0156 USD |
0.9804 USD |
| 2022-04-20 |
0.7133 USD |
0.0000 ZRX |
0.7133 USD |
0.7133 USD |
0.7133 USD |
0.7133 USD |
| 2022-04-19 |
0.7133 USD |
0.0000 ZRX |
0.7133 USD |
0.7133 USD |
0.7133 USD |
0.7133 USD |
| 2022-04-18 |
0.7133 USD |
0.0000 ZRX |
0.7133 USD |
0.7133 USD |
0.7133 USD |
0.7133 USD |
| 2022-04-17 |
0.7133 USD |
0.0000 ZRX |
0.7133 USD |
0.7133 USD |
0.7133 USD |
0.7133 USD |
| 2022-04-16 |
0.7133 USD |
0.0000 ZRX |
0.7133 USD |
0.7133 USD |
0.7133 USD |
0.7133 USD |
| 2022-04-15 |
0.7133 USD |
0.0000 ZRX |
0.7133 USD |
0.7133 USD |
0.7133 USD |
0.7133 USD |
| 2022-04-14 |
0.7133 USD |
0.0000 ZRX |
0.7133 USD |
0.7133 USD |
0.7133 USD |
0.7133 USD |
| 2022-04-13 |
0.7133 USD |
0.0000 ZRX |
0.7133 USD |
0.7133 USD |
0.7133 USD |
0.7133 USD |
| 2022-04-12 |
0.7308 USD |
1.5087 ZRX |
0.7308 USD |
0.7133 USD |
0.7482 USD |
0.7133 USD |
| 2022-04-11 |
0.7482 USD |
1.2055 ZRX |
0.7482 USD |
0.7482 USD |
0.7482 USD |
0.7482 USD |
| 2022-04-10 |
0.8067 USD |
0.0000 ZRX |
0.8067 USD |
0.8067 USD |
0.8067 USD |
0.8067 USD |
| 2022-04-09 |
0.8180 USD |
0.2449 ZRX |
0.8180 USD |
0.8067 USD |
0.8293 USD |
0.8067 USD |
| 2022-04-08 |
0.8293 USD |
0.1206 ZRX |
0.8293 USD |
0.8293 USD |
0.8293 USD |
0.8293 USD |
| 2022-04-07 |
0.7776 USD |
0.1286 ZRX |
0.7776 USD |
0.7776 USD |
0.7776 USD |
0.7776 USD |
| 2022-04-06 |
0.7996 USD |
6.2054 ZRX |
0.7996 USD |
0.7723 USD |
0.8269 USD |
0.7723 USD |
| 2022-04-05 |
0.8915 USD |
0.0000 ZRX |
0.8915 USD |
0.8915 USD |
0.8915 USD |
0.8915 USD |
| 2022-04-04 |
0.8915 USD |
0.0000 ZRX |
0.8915 USD |
0.8915 USD |
0.8915 USD |
0.8915 USD |
| 2022-04-03 |
0.8762 USD |
3.8779 ZRX |
0.8762 USD |
0.8609 USD |
0.8915 USD |
0.8915 USD |
| 2022-04-02 |
0.7258 USD |
0.0000 ZRX |
0.7258 USD |
0.7258 USD |
0.7258 USD |
0.7258 USD |
| 2022-04-01 |
0.7258 USD |
0.0000 ZRX |
0.7258 USD |
0.7258 USD |
0.7258 USD |
0.7258 USD |
| 2022-03-31 |
0.7258 USD |
0.0000 ZRX |
0.7258 USD |
0.7258 USD |
0.7258 USD |
0.7258 USD |
| 2022-03-30 |
0.7274 USD |
1.5227 ZRX |
0.7274 USD |
0.7258 USD |
0.7290 USD |
0.7258 USD |
| 2022-03-29 |
0.7242 USD |
0.0000 ZRX |
0.7242 USD |
0.7242 USD |
0.7242 USD |
0.7242 USD |
| 2022-03-28 |
0.7242 USD |
0.0000 ZRX |
0.7242 USD |
0.7242 USD |
0.7242 USD |
0.7242 USD |
| 2022-03-27 |
0.7242 USD |
0.4134 ZRX |
0.7242 USD |
0.7242 USD |
0.7242 USD |
0.7242 USD |
| 2022-03-26 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-25 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-24 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-23 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-22 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-21 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-20 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-19 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-18 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-17 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-16 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |