Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0111 WAVES |
0.0000 ZOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-04-29 |
0.0111 WAVES |
0.0000 ZOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-04-28 |
0.0111 WAVES |
0.0000 ZOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-04-27 |
0.0111 WAVES |
0.0000 ZOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-04-26 |
0.0112 WAVES |
28.5581 ZOOM |
0.0112 WAVES |
0.0111 WAVES |
0.0112 WAVES |
0.0111 WAVES |
| 2025-04-25 |
0.0112 WAVES |
0.0000 ZOOM |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-04-24 |
0.0112 WAVES |
0.0000 ZOOM |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-04-23 |
0.0112 WAVES |
0.0000 ZOOM |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-04-22 |
0.0112 WAVES |
0.0000 ZOOM |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-04-21 |
0.0112 WAVES |
0.0000 ZOOM |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-04-20 |
0.0113 WAVES |
6.3309 ZOOM |
0.0113 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0112 WAVES |
| 2025-04-19 |
0.0118 WAVES |
0.0000 ZOOM |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-04-18 |
0.0118 WAVES |
0.0000 ZOOM |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-04-17 |
0.0118 WAVES |
4.5146 ZOOM |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-04-16 |
0.0118 WAVES |
0.0000 ZOOM |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-04-15 |
0.0118 WAVES |
12.1805 ZOOM |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-04-13 |
0.0114 WAVES |
0.0000 ZOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-04-12 |
0.0114 WAVES |
0.0000 ZOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-04-11 |
0.0114 WAVES |
0.0000 ZOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-04-10 |
0.0117 WAVES |
55.1540 ZOOM |
0.0117 WAVES |
0.0114 WAVES |
0.0119 WAVES |
0.0114 WAVES |
| 2025-04-09 |
0.0119 WAVES |
8.8114 ZOOM |
0.0119 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2025-04-08 |
0.0123 WAVES |
0.0000 ZOOM |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-04-07 |
0.0119 WAVES |
75.3673 ZOOM |
0.0119 WAVES |
0.0114 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-04-06 |
0.0114 WAVES |
21.4717 ZOOM |
0.0114 WAVES |
0.0112 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-04-05 |
0.0112 WAVES |
0.0000 ZOOM |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-04-04 |
0.0112 WAVES |
12.0129 ZOOM |
0.0112 WAVES |
0.0111 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-04-03 |
0.0111 WAVES |
12.1568 ZOOM |
0.0111 WAVES |
0.0110 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-04-02 |
0.0109 WAVES |
22.3112 ZOOM |
0.0109 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-04-01 |
0.0107 WAVES |
0.0000 ZOOM |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-03-31 |
0.0105 WAVES |
30.9841 ZOOM |
0.0105 WAVES |
0.0103 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-03-30 |
0.0103 WAVES |
0.0000 ZOOM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-03-29 |
0.0101 WAVES |
0.0000 ZOOM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-03-28 |
0.0100 WAVES |
40.2758 ZOOM |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-03-27 |
0.0099 WAVES |
33.1479 ZOOM |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-26 |
0.0099 WAVES |
0.7440 ZOOM |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-25 |
0.0099 WAVES |
0.0000 ZOOM |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-24 |
0.0099 WAVES |
18.2505 ZOOM |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-03-23 |
0.0097 WAVES |
0.0851 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-03-21 |
0.0098 WAVES |
0.0000 ZOOM |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-03-20 |
0.0098 WAVES |
0.0000 ZOOM |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-03-19 |
0.0098 WAVES |
7.3758 ZOOM |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-03-17 |
0.0101 WAVES |
0.0000 ZOOM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-03-16 |
0.0101 WAVES |
0.0000 ZOOM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-03-15 |
0.0101 WAVES |
0.0000 ZOOM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-03-14 |
0.0101 WAVES |
0.0000 ZOOM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-03-13 |
0.0101 WAVES |
0.0000 ZOOM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-03-12 |
0.0101 WAVES |
18.6729 ZOOM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-03-11 |
0.0101 WAVES |
15.3035 ZOOM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-03-10 |
0.0102 WAVES |
90.2827 ZOOM |
0.0102 WAVES |
0.0098 WAVES |
0.0105 WAVES |
0.0101 WAVES |
| 2025-03-08 |
0.0105 WAVES |
0.0000 ZOOM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |