Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-10-05 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-10-04 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-10-03 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-10-02 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-10-01 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-30 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-29 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-28 |
0.0175 WAVES |
7.8812 ZOOM |
0.0175 WAVES |
0.0165 WAVES |
0.0185 WAVES |
0.0165 WAVES |
| 2025-09-27 |
0.0168 WAVES |
0.0000 ZOOM |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-09-25 |
0.0168 WAVES |
0.0000 ZOOM |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-09-24 |
0.0168 WAVES |
0.0000 ZOOM |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-09-22 |
0.0168 WAVES |
13.0821 ZOOM |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-09-21 |
0.0168 WAVES |
0.0000 ZOOM |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-09-20 |
0.0168 WAVES |
0.0000 ZOOM |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-09-19 |
0.0168 WAVES |
0.0000 ZOOM |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-09-18 |
0.0168 WAVES |
0.0000 ZOOM |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-09-17 |
0.0164 WAVES |
199.0592 ZOOM |
0.0164 WAVES |
0.0160 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-09-16 |
0.0164 WAVES |
199.0592 ZOOM |
0.0164 WAVES |
0.0160 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-09-15 |
0.0155 WAVES |
0.0000 ZOOM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-09-14 |
0.0155 WAVES |
14.8558 ZOOM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-09-13 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-09-12 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-09-11 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-09-10 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-09-09 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-09-08 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-09-07 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-09-06 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-09-05 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-09-04 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-09-03 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-09-02 |
0.0160 WAVES |
7.3400 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-09-01 |
0.0160 WAVES |
7.4102 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-08-31 |
0.0160 WAVES |
6.6129 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-08-30 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-08-29 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-08-28 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-08-27 |
0.0160 WAVES |
18.7500 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-08-26 |
0.0150 WAVES |
13.1147 ZOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-08-25 |
0.0150 WAVES |
18.1350 ZOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-08-24 |
0.0148 WAVES |
35.5082 ZOOM |
0.0148 WAVES |
0.0140 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2025-08-23 |
0.0155 WAVES |
0.0000 ZOOM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-08-22 |
0.0155 WAVES |
4.8938 ZOOM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-08-21 |
0.0155 WAVES |
0.0000 ZOOM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-08-20 |
0.0155 WAVES |
6.9437 ZOOM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-08-19 |
0.0143 WAVES |
26.9936 ZOOM |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2025-08-18 |
0.0145 WAVES |
2.4976 ZOOM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-08-17 |
0.0155 WAVES |
0.0000 ZOOM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-08-16 |
0.0155 WAVES |
19.3548 ZOOM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |