Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0062 WAVES |
4.5910 ZOOM |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-28 |
0.0062 WAVES |
34.8954 ZOOM |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0062 WAVES |
| 2024-03-27 |
0.0058 WAVES |
0.0000 ZOOM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-26 |
0.0059 WAVES |
11.4887 ZOOM |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2024-03-25 |
0.0059 WAVES |
8.1468 ZOOM |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-24 |
0.0060 WAVES |
0.0000 ZOOM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-23 |
0.0060 WAVES |
0.9207 ZOOM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-22 |
0.0061 WAVES |
11.6972 ZOOM |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2024-03-21 |
0.0062 WAVES |
25.1122 ZOOM |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2024-03-20 |
0.0065 WAVES |
5.7923 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-19 |
0.0062 WAVES |
72.7252 ZOOM |
0.0062 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-18 |
0.0060 WAVES |
12.1058 ZOOM |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-17 |
0.0061 WAVES |
98.5466 ZOOM |
0.0061 WAVES |
0.0057 WAVES |
0.0065 WAVES |
0.0059 WAVES |
| 2024-03-16 |
0.0060 WAVES |
50.7053 ZOOM |
0.0060 WAVES |
0.0057 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-15 |
0.0060 WAVES |
30.2732 ZOOM |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-14 |
0.0059 WAVES |
29.8792 ZOOM |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0057 WAVES |
| 2024-03-13 |
0.0065 WAVES |
90.7040 ZOOM |
0.0065 WAVES |
0.0061 WAVES |
0.0068 WAVES |
0.0061 WAVES |
| 2024-03-12 |
0.0068 WAVES |
0.0000 ZOOM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-03-11 |
0.0069 WAVES |
4.0961 ZOOM |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2024-03-10 |
0.0069 WAVES |
0.0798 ZOOM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-09 |
0.0072 WAVES |
0.0000 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-03-08 |
0.0072 WAVES |
0.0000 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-03-07 |
0.0072 WAVES |
0.0000 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-03-06 |
0.0071 WAVES |
28.3120 ZOOM |
0.0071 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-03-05 |
0.0069 WAVES |
45.6840 ZOOM |
0.0069 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-03-04 |
0.0071 WAVES |
46.5543 ZOOM |
0.0071 WAVES |
0.0068 WAVES |
0.0073 WAVES |
0.0068 WAVES |
| 2024-03-03 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-02 |
0.0079 WAVES |
0.2897 ZOOM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-03-01 |
0.0079 WAVES |
0.4414 ZOOM |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-29 |
0.0076 WAVES |
65.1568 ZOOM |
0.0076 WAVES |
0.0073 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-02-28 |
0.0076 WAVES |
65.3598 ZOOM |
0.0076 WAVES |
0.0073 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-02-27 |
0.0075 WAVES |
13.5360 ZOOM |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0074 WAVES |
| 2024-02-26 |
0.0077 WAVES |
14.6978 ZOOM |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2024-02-25 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-02-24 |
0.0079 WAVES |
10.7498 ZOOM |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2024-02-23 |
0.0079 WAVES |
4.1883 ZOOM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-22 |
0.0080 WAVES |
0.0000 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-02-21 |
0.0080 WAVES |
0.0000 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-02-20 |
0.0080 WAVES |
1.7316 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-02-19 |
0.0080 WAVES |
0.0000 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-02-18 |
0.0080 WAVES |
0.0000 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-02-17 |
0.0080 WAVES |
0.1215 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-02-16 |
0.0080 WAVES |
5.6217 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-02-15 |
0.0084 WAVES |
0.0000 ZOOM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-02-14 |
0.0084 WAVES |
0.0000 ZOOM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-02-13 |
0.0084 WAVES |
0.0000 ZOOM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-02-12 |
0.0081 WAVES |
93.4709 ZOOM |
0.0081 WAVES |
0.0077 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-02-11 |
0.0077 WAVES |
0.0000 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-10 |
0.0077 WAVES |
0.0000 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-09 |
0.0077 WAVES |
0.0000 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |