Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0128 WAVES |
0.0000 ZOOM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-01-15 |
0.0128 WAVES |
0.0000 ZOOM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-01-14 |
0.0129 WAVES |
34.6287 ZOOM |
0.0129 WAVES |
0.0128 WAVES |
0.0129 WAVES |
0.0128 WAVES |
| 2025-01-13 |
0.0131 WAVES |
0.0000 ZOOM |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-01-12 |
0.0131 WAVES |
0.0000 ZOOM |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-01-11 |
0.0131 WAVES |
0.0000 ZOOM |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-01-10 |
0.0131 WAVES |
0.0000 ZOOM |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-01-09 |
0.0131 WAVES |
0.0849 ZOOM |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-01-08 |
0.0134 WAVES |
28.7722 ZOOM |
0.0134 WAVES |
0.0132 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-01-07 |
0.0132 WAVES |
19.7734 ZOOM |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-01-06 |
0.0131 WAVES |
100.4409 ZOOM |
0.0131 WAVES |
0.0128 WAVES |
0.0134 WAVES |
0.0128 WAVES |
| 2025-01-05 |
0.0137 WAVES |
18.5261 ZOOM |
0.0137 WAVES |
0.0134 WAVES |
0.0140 WAVES |
0.0134 WAVES |
| 2025-01-04 |
0.0140 WAVES |
0.0000 ZOOM |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-01-03 |
0.0140 WAVES |
0.0000 ZOOM |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-01-02 |
0.0140 WAVES |
0.0000 ZOOM |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-01-01 |
0.0140 WAVES |
0.0000 ZOOM |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-12-31 |
0.0140 WAVES |
0.0000 ZOOM |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-12-30 |
0.0143 WAVES |
4.1532 ZOOM |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2024-12-29 |
0.0145 WAVES |
0.7421 ZOOM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-12-28 |
0.0150 WAVES |
0.0000 ZOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-12-27 |
0.0150 WAVES |
0.7422 ZOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-12-26 |
0.0150 WAVES |
3.9587 ZOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-12-25 |
0.0145 WAVES |
3.1523 ZOOM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-12-24 |
0.0145 WAVES |
0.0000 ZOOM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-12-23 |
0.0145 WAVES |
0.8123 ZOOM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-12-22 |
0.0150 WAVES |
0.0000 ZOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-12-21 |
0.0150 WAVES |
0.0000 ZOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-12-20 |
0.0150 WAVES |
0.0000 ZOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-12-19 |
0.0148 WAVES |
5.6723 ZOOM |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-12-18 |
0.0143 WAVES |
10.4169 ZOOM |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-12-17 |
0.0139 WAVES |
18.3912 ZOOM |
0.0139 WAVES |
0.0137 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-12-16 |
0.0135 WAVES |
36.5402 ZOOM |
0.0135 WAVES |
0.0132 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-12-15 |
0.0132 WAVES |
14.9810 ZOOM |
0.0132 WAVES |
0.0131 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-12-14 |
0.0132 WAVES |
14.9810 ZOOM |
0.0132 WAVES |
0.0131 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-12-13 |
0.0127 WAVES |
0.0000 ZOOM |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-12-12 |
0.0129 WAVES |
34.7210 ZOOM |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0127 WAVES |
| 2024-12-11 |
0.0133 WAVES |
46.6204 ZOOM |
0.0133 WAVES |
0.0130 WAVES |
0.0136 WAVES |
0.0130 WAVES |
| 2024-12-10 |
0.0126 WAVES |
88.5670 ZOOM |
0.0126 WAVES |
0.0120 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-12-09 |
0.0120 WAVES |
34.2337 ZOOM |
0.0120 WAVES |
0.0119 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-12-08 |
0.0119 WAVES |
29.1826 ZOOM |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-12-07 |
0.0119 WAVES |
28.9072 ZOOM |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-12-06 |
0.0115 WAVES |
3.6309 ZOOM |
0.0115 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0114 WAVES |
| 2024-12-05 |
0.0116 WAVES |
7.8544 ZOOM |
0.0116 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0115 WAVES |
| 2024-12-04 |
0.0125 WAVES |
2.0109 ZOOM |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-12-03 |
0.0125 WAVES |
25.6776 ZOOM |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-12-02 |
0.0121 WAVES |
0.0000 ZOOM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-12-01 |
0.0121 WAVES |
0.0000 ZOOM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-11-30 |
0.0124 WAVES |
31.0910 ZOOM |
0.0124 WAVES |
0.0121 WAVES |
0.0127 WAVES |
0.0121 WAVES |
| 2024-11-29 |
0.0134 WAVES |
103.7219 ZOOM |
0.0134 WAVES |
0.0123 WAVES |
0.0145 WAVES |
0.0123 WAVES |
| 2024-11-28 |
0.0182 WAVES |
0.0000 ZOOM |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |