Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0105 WAVES |
0.0000 ZOOM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-03-06 |
0.0105 WAVES |
0.0000 ZOOM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-03-05 |
0.0107 WAVES |
3.0801 ZOOM |
0.0107 WAVES |
0.0105 WAVES |
0.0109 WAVES |
0.0105 WAVES |
| 2025-03-04 |
0.0116 WAVES |
0.0000 ZOOM |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-03-03 |
0.0116 WAVES |
0.0000 ZOOM |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-03-02 |
0.0115 WAVES |
15.9957 ZOOM |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-03-01 |
0.0110 WAVES |
0.0000 ZOOM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-02-28 |
0.0112 WAVES |
3.4501 ZOOM |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0110 WAVES |
| 2025-02-27 |
0.0113 WAVES |
14.0740 ZOOM |
0.0113 WAVES |
0.0112 WAVES |
0.0114 WAVES |
0.0112 WAVES |
| 2025-02-26 |
0.0118 WAVES |
0.0000 ZOOM |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-02-25 |
0.0116 WAVES |
26.2801 ZOOM |
0.0116 WAVES |
0.0114 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-02-24 |
0.0112 WAVES |
13.4026 ZOOM |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0110 WAVES |
| 2025-02-23 |
0.0114 WAVES |
0.0000 ZOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-02-22 |
0.0114 WAVES |
0.0000 ZOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-02-21 |
0.0114 WAVES |
0.8691 ZOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-02-20 |
0.0110 WAVES |
0.0000 ZOOM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-02-19 |
0.0110 WAVES |
0.8592 ZOOM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-02-18 |
0.0111 WAVES |
13.7750 ZOOM |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2025-02-17 |
0.0115 WAVES |
0.0000 ZOOM |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-02-16 |
0.0115 WAVES |
0.0000 ZOOM |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-02-15 |
0.0115 WAVES |
23.9953 ZOOM |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-02-14 |
0.0111 WAVES |
0.0000 ZOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-02-13 |
0.0122 WAVES |
170.8499 ZOOM |
0.0122 WAVES |
0.0111 WAVES |
0.0133 WAVES |
0.0111 WAVES |
| 2025-02-12 |
0.0127 WAVES |
158.2216 ZOOM |
0.0127 WAVES |
0.0119 WAVES |
0.0135 WAVES |
0.0123 WAVES |
| 2025-02-11 |
0.0140 WAVES |
18.2424 ZOOM |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2025-02-10 |
0.0150 WAVES |
0.0000 ZOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-02-09 |
0.0150 WAVES |
0.0000 ZOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-02-08 |
0.0150 WAVES |
0.0000 ZOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-02-07 |
0.0150 WAVES |
0.0000 ZOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-02-06 |
0.0150 WAVES |
0.0000 ZOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-02-05 |
0.0150 WAVES |
0.0000 ZOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-02-04 |
0.0150 WAVES |
0.0000 ZOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-02-03 |
0.0150 WAVES |
0.0000 ZOOM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-02-02 |
0.0145 WAVES |
0.9452 ZOOM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-02-01 |
0.0143 WAVES |
1.8905 ZOOM |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2025-01-31 |
0.0143 WAVES |
1.8905 ZOOM |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2025-01-30 |
0.0145 WAVES |
0.0000 ZOOM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-01-29 |
0.0145 WAVES |
3.3114 ZOOM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-01-28 |
0.0140 WAVES |
0.0000 ZOOM |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-01-27 |
0.0140 WAVES |
0.0000 ZOOM |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-01-26 |
0.0140 WAVES |
0.0000 ZOOM |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-01-25 |
0.0140 WAVES |
0.0000 ZOOM |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-01-24 |
0.0140 WAVES |
7.8467 ZOOM |
0.0140 WAVES |
0.0139 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-01-23 |
0.0139 WAVES |
0.0000 ZOOM |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2025-01-22 |
0.0139 WAVES |
1.4372 ZOOM |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2025-01-21 |
0.0138 WAVES |
17.1628 ZOOM |
0.0138 WAVES |
0.0137 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2025-01-20 |
0.0137 WAVES |
30.7940 ZOOM |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-01-19 |
0.0135 WAVES |
51.9175 ZOOM |
0.0135 WAVES |
0.0133 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-01-18 |
0.0128 WAVES |
0.0000 ZOOM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-01-17 |
0.0128 WAVES |
0.0000 ZOOM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |