Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0077 WAVES |
0.0000 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-07 |
0.0077 WAVES |
40.2225 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-06 |
0.0077 WAVES |
0.0000 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-05 |
0.0077 WAVES |
6.3412 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-04 |
0.0077 WAVES |
10.6078 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-03 |
0.0077 WAVES |
0.0000 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-02 |
0.0077 WAVES |
0.0000 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-01 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-31 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-30 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-29 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-28 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-27 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-26 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-25 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-24 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-23 |
0.0075 WAVES |
14.9241 ZOOM |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-22 |
0.0074 WAVES |
0.0000 ZOOM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-01-21 |
0.0074 WAVES |
0.0000 ZOOM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-01-20 |
0.0074 WAVES |
0.0000 ZOOM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-01-19 |
0.0074 WAVES |
9.1402 ZOOM |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-01-18 |
0.0073 WAVES |
156.1718 ZOOM |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-01-17 |
0.0072 WAVES |
151.1447 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-01-16 |
0.0072 WAVES |
0.0000 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-01-15 |
0.0072 WAVES |
0.0000 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-01-14 |
0.0072 WAVES |
0.0000 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-01-13 |
0.0072 WAVES |
0.0000 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-01-12 |
0.0072 WAVES |
18.6699 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-01-11 |
0.0072 WAVES |
0.0000 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-01-10 |
0.0072 WAVES |
16.0669 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-01-09 |
0.0069 WAVES |
57.3797 ZOOM |
0.0069 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-01-08 |
0.0067 WAVES |
79.7385 ZOOM |
0.0067 WAVES |
0.0063 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-01-07 |
0.0063 WAVES |
0.0000 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-01-06 |
0.0063 WAVES |
11.9693 ZOOM |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-01-05 |
0.0062 WAVES |
7.5503 ZOOM |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-01-04 |
0.0061 WAVES |
9.1247 ZOOM |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-01-03 |
0.0060 WAVES |
9.4361 ZOOM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-02 |
0.0057 WAVES |
26.6868 ZOOM |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-01 |
0.0057 WAVES |
0.0000 ZOOM |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-31 |
0.0057 WAVES |
0.0000 ZOOM |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-30 |
0.0057 WAVES |
0.0000 ZOOM |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-29 |
0.0057 WAVES |
7.0145 ZOOM |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-28 |
0.0054 WAVES |
0.0000 ZOOM |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-27 |
0.0056 WAVES |
26.4320 ZOOM |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0054 WAVES |
| 2023-12-26 |
0.0058 WAVES |
0.0000 ZOOM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-12-25 |
0.0058 WAVES |
9.3431 ZOOM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-12-24 |
0.0058 WAVES |
0.0000 ZOOM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-12-23 |
0.0059 WAVES |
12.7060 ZOOM |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2023-12-22 |
0.0060 WAVES |
3.7009 ZOOM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-12-21 |
0.0061 WAVES |
20.7310 ZOOM |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |