Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0139 WAVES |
0.1048 ZOOM |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2025-06-23 |
0.0139 WAVES |
7.0518 ZOOM |
0.0139 WAVES |
0.0138 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2025-06-22 |
0.0137 WAVES |
24.8087 ZOOM |
0.0137 WAVES |
0.0135 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2025-06-21 |
0.0134 WAVES |
0.0000 ZOOM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-06-20 |
0.0134 WAVES |
0.0000 ZOOM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-06-19 |
0.0134 WAVES |
2.1382 ZOOM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-06-17 |
0.0133 WAVES |
9.0034 ZOOM |
0.0133 WAVES |
0.0132 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-06-16 |
0.0128 WAVES |
0.0000 ZOOM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-06-15 |
0.0128 WAVES |
0.0000 ZOOM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-06-14 |
0.0128 WAVES |
0.0000 ZOOM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-06-12 |
0.0128 WAVES |
0.0000 ZOOM |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-06-11 |
0.0130 WAVES |
20.0079 ZOOM |
0.0130 WAVES |
0.0128 WAVES |
0.0132 WAVES |
0.0128 WAVES |
| 2025-06-10 |
0.0129 WAVES |
0.0000 ZOOM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-06-09 |
0.0129 WAVES |
0.0000 ZOOM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-06-08 |
0.0129 WAVES |
0.0000 ZOOM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-06-07 |
0.0129 WAVES |
0.0000 ZOOM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-06-06 |
0.0129 WAVES |
15.1045 ZOOM |
0.0129 WAVES |
0.0128 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-06-05 |
0.0127 WAVES |
18.4708 ZOOM |
0.0127 WAVES |
0.0126 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-06-04 |
0.0124 WAVES |
23.4137 ZOOM |
0.0124 WAVES |
0.0122 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-06-03 |
0.0126 WAVES |
0.0000 ZOOM |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-06-01 |
0.0126 WAVES |
0.0000 ZOOM |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-05-31 |
0.0123 WAVES |
79.1022 ZOOM |
0.0123 WAVES |
0.0119 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-05-30 |
0.0119 WAVES |
32.6211 ZOOM |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-29 |
0.0117 WAVES |
26.1395 ZOOM |
0.0117 WAVES |
0.0115 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-28 |
0.0112 WAVES |
105.7390 ZOOM |
0.0112 WAVES |
0.0109 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-05-27 |
0.0115 WAVES |
146.1243 ZOOM |
0.0115 WAVES |
0.0111 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-26 |
0.0121 WAVES |
13.8203 ZOOM |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-05-25 |
0.0119 WAVES |
14.3869 ZOOM |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-24 |
0.0119 WAVES |
19.4405 ZOOM |
0.0119 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-23 |
0.0118 WAVES |
18.8077 ZOOM |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-05-22 |
0.0118 WAVES |
0.0000 ZOOM |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-05-21 |
0.0118 WAVES |
0.0000 ZOOM |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-05-20 |
0.0118 WAVES |
6.8395 ZOOM |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-05-19 |
0.0118 WAVES |
8.0552 ZOOM |
0.0118 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-05-17 |
0.0113 WAVES |
0.0000 ZOOM |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-05-16 |
0.0113 WAVES |
0.0000 ZOOM |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-05-15 |
0.0114 WAVES |
13.6820 ZOOM |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2025-05-14 |
0.0117 WAVES |
73.2730 ZOOM |
0.0117 WAVES |
0.0114 WAVES |
0.0119 WAVES |
0.0114 WAVES |
| 2025-05-13 |
0.0119 WAVES |
0.0000 ZOOM |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-05-12 |
0.0120 WAVES |
7.5563 ZOOM |
0.0120 WAVES |
0.0119 WAVES |
0.0120 WAVES |
0.0119 WAVES |
| 2025-05-11 |
0.0120 WAVES |
0.0000 ZOOM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-10 |
0.0120 WAVES |
0.0000 ZOOM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-09 |
0.0122 WAVES |
52.6644 ZOOM |
0.0122 WAVES |
0.0119 WAVES |
0.0124 WAVES |
0.0120 WAVES |
| 2025-05-08 |
0.0121 WAVES |
30.9970 ZOOM |
0.0121 WAVES |
0.0119 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-05-07 |
0.0117 WAVES |
16.7823 ZOOM |
0.0117 WAVES |
0.0116 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-05-06 |
0.0115 WAVES |
7.3098 ZOOM |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-05-05 |
0.0115 WAVES |
0.0000 ZOOM |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-05-04 |
0.0115 WAVES |
0.0000 ZOOM |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-05-02 |
0.0115 WAVES |
15.9277 ZOOM |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2025-05-01 |
0.0111 WAVES |
0.0000 ZOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |