Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.0060 WAVES |
9.4361 ZOOM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-02 |
0.0057 WAVES |
26.6868 ZOOM |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-01 |
0.0057 WAVES |
0.0000 ZOOM |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-31 |
0.0057 WAVES |
0.0000 ZOOM |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-30 |
0.0057 WAVES |
0.0000 ZOOM |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-29 |
0.0057 WAVES |
7.0145 ZOOM |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-28 |
0.0054 WAVES |
0.0000 ZOOM |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-27 |
0.0056 WAVES |
26.4320 ZOOM |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0054 WAVES |
| 2023-12-26 |
0.0058 WAVES |
0.0000 ZOOM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-12-25 |
0.0058 WAVES |
9.3431 ZOOM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-12-24 |
0.0058 WAVES |
0.0000 ZOOM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-12-23 |
0.0059 WAVES |
12.7060 ZOOM |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2023-12-22 |
0.0060 WAVES |
3.7009 ZOOM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-12-21 |
0.0061 WAVES |
20.7310 ZOOM |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-12-20 |
0.0063 WAVES |
17.1275 ZOOM |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2023-12-19 |
0.0063 WAVES |
3.8230 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-18 |
0.0065 WAVES |
3.6747 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-12-17 |
0.0064 WAVES |
6.5098 ZOOM |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2023-12-16 |
0.0067 WAVES |
0.0000 ZOOM |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-12-15 |
0.0067 WAVES |
0.0000 ZOOM |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-12-14 |
0.0067 WAVES |
0.0000 ZOOM |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-12-13 |
0.0067 WAVES |
3.9454 ZOOM |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-12-12 |
0.0067 WAVES |
0.0000 ZOOM |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-12-11 |
0.0066 WAVES |
12.7039 ZOOM |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-12-10 |
0.0063 WAVES |
0.3204 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-09 |
0.0064 WAVES |
15.9257 ZOOM |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2023-12-08 |
0.0066 WAVES |
25.8413 ZOOM |
0.0066 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0065 WAVES |
| 2023-12-07 |
0.0065 WAVES |
8.1887 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-12-06 |
0.0066 WAVES |
23.8104 ZOOM |
0.0066 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2023-12-05 |
0.0065 WAVES |
0.9657 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-12-04 |
0.0063 WAVES |
0.0000 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-03 |
0.0063 WAVES |
2.0486 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-02 |
0.0065 WAVES |
0.0000 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-12-01 |
0.0065 WAVES |
0.0000 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-11-30 |
0.0065 WAVES |
2.9249 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-11-29 |
0.0065 WAVES |
0.0000 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-11-28 |
0.0065 WAVES |
4.7909 ZOOM |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-11-27 |
0.0064 WAVES |
4.7691 ZOOM |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-26 |
0.0063 WAVES |
15.6324 ZOOM |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-25 |
0.0063 WAVES |
15.6038 ZOOM |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2023-11-24 |
0.0067 WAVES |
0.0000 ZOOM |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-11-23 |
0.0067 WAVES |
0.0000 ZOOM |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-11-22 |
0.0066 WAVES |
13.0367 ZOOM |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-11-21 |
0.0066 WAVES |
13.0367 ZOOM |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-11-20 |
0.0063 WAVES |
16.0637 ZOOM |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-19 |
0.0063 WAVES |
0.2241 ZOOM |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-11-18 |
0.0062 WAVES |
6.4600 ZOOM |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-11-17 |
0.0061 WAVES |
3.6264 ZOOM |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-11-16 |
0.0059 WAVES |
0.0000 ZOOM |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-15 |
0.0062 WAVES |
0.0788 ZOOM |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |