Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-06-04 |
1.1200 |
0.4887 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-06-03 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-06-02 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-06-01 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-05-31 |
1.1600 |
160.9015 ZOOM |
1.1600 |
1.0800 |
1.2400 |
1.1200 |
| 2025-05-30 |
1.1500 |
0.0000 ZOOM |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-05-29 |
1.1300 |
7.4411 ZOOM |
1.1300 |
1.1100 |
1.1500 |
1.1500 |
| 2025-05-28 |
1.1800 |
6.6652 ZOOM |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-05-27 |
1.1600 |
27.8512 ZOOM |
1.1600 |
1.1400 |
1.1800 |
1.1400 |
| 2025-05-26 |
1.1850 |
6.8239 ZOOM |
1.1850 |
1.1800 |
1.1900 |
1.1800 |
| 2025-05-25 |
1.2050 |
13.6259 ZOOM |
1.2050 |
1.2000 |
1.2100 |
1.2000 |
| 2025-05-24 |
1.2100 |
0.7149 ZOOM |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-05-23 |
1.2100 |
0.0000 ZOOM |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-05-22 |
1.2100 |
0.0000 ZOOM |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-05-21 |
1.2100 |
0.0000 ZOOM |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-05-20 |
1.2350 |
9.1117 ZOOM |
1.2350 |
1.2100 |
1.2600 |
1.2100 |
| 2025-05-19 |
1.2350 |
13.5158 ZOOM |
1.2350 |
1.2300 |
1.2400 |
1.2300 |
| 2025-05-18 |
1.2400 |
5.6252 ZOOM |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-05-17 |
1.2400 |
0.0000 ZOOM |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-05-16 |
1.2450 |
7.5025 ZOOM |
1.2450 |
1.2400 |
1.2500 |
1.2400 |
| 2025-05-15 |
1.2900 |
13.7238 ZOOM |
1.2900 |
1.2800 |
1.3000 |
1.3000 |
| 2025-05-14 |
1.2700 |
16.4779 ZOOM |
1.2700 |
1.2600 |
1.2800 |
1.2800 |
| 2025-05-13 |
1.2600 |
0.0000 ZOOM |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-05-12 |
1.2500 |
17.3851 ZOOM |
1.2500 |
1.2400 |
1.2600 |
1.2600 |
| 2025-05-11 |
1.2250 |
35.2974 ZOOM |
1.2250 |
1.2000 |
1.2500 |
1.2000 |
| 2025-05-10 |
1.2000 |
0.0000 ZOOM |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-05-09 |
1.1550 |
72.7005 ZOOM |
1.1550 |
1.1100 |
1.2000 |
1.2000 |
| 2025-05-08 |
1.0400 |
0.0000 ZOOM |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-05-07 |
1.0450 |
1.2496 ZOOM |
1.0450 |
1.0400 |
1.0500 |
1.0400 |
| 2025-05-06 |
1.1000 |
0.0000 ZOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-05-05 |
1.1000 |
0.0000 ZOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-05-04 |
1.1000 |
0.0000 ZOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-05-03 |
1.1000 |
0.0000 ZOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-05-02 |
1.1000 |
0.0000 ZOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-05-01 |
1.1000 |
0.0000 ZOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-04-30 |
1.1000 |
0.0000 ZOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-04-29 |
1.1000 |
0.0000 ZOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-04-28 |
1.1000 |
0.0000 ZOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-04-27 |
1.1000 |
0.0000 ZOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-04-26 |
1.0900 |
15.5935 ZOOM |
1.0900 |
1.0800 |
1.1000 |
1.1000 |
| 2025-04-25 |
1.0800 |
0.0000 ZOOM |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2025-04-24 |
1.0800 |
0.0000 ZOOM |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2025-04-23 |
1.0800 |
0.0000 ZOOM |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2025-04-22 |
1.0800 |
0.0000 ZOOM |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2025-04-21 |
1.0800 |
0.0000 ZOOM |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2025-04-20 |
1.0800 |
2.3361 ZOOM |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2025-04-19 |
1.0400 |
0.0000 ZOOM |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-04-18 |
1.0400 |
0.0000 ZOOM |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-04-17 |
1.0400 |
4.5146 ZOOM |
1.0400 |
1.0400 |
1.0400 |
1.0400 |