Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
1.6700 |
13.9069 ZOOM |
1.6700 |
1.6500 |
1.6900 |
1.6500 |
| 2025-02-24 |
1.7650 |
7.0917 ZOOM |
1.7650 |
1.7400 |
1.7900 |
1.7400 |
| 2025-02-23 |
1.7900 |
0.0000 ZOOM |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-02-22 |
1.7900 |
0.0000 ZOOM |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-02-21 |
1.7900 |
0.8691 ZOOM |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-02-20 |
1.8500 |
0.0000 ZOOM |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-02-19 |
1.8318 |
0.8678 ZOOM |
1.8318 |
1.8135 |
1.8500 |
1.8500 |
| 2025-02-18 |
1.8068 |
7.4741 ZOOM |
1.8068 |
1.8000 |
1.8135 |
1.8135 |
| 2025-02-17 |
1.7400 |
0.0000 ZOOM |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-02-16 |
1.7400 |
0.0000 ZOOM |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-02-15 |
1.7900 |
14.6900 ZOOM |
1.7900 |
1.7400 |
1.8400 |
1.7400 |
| 2025-02-14 |
1.8400 |
3.4399 ZOOM |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-02-13 |
1.8400 |
0.0000 ZOOM |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-02-12 |
1.8400 |
0.0000 ZOOM |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-02-11 |
1.9000 |
0.1184 ZOOM |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-02-10 |
1.8400 |
0.0000 ZOOM |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-02-09 |
1.8400 |
0.0000 ZOOM |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-02-08 |
1.8400 |
0.0000 ZOOM |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-02-07 |
1.8400 |
0.0000 ZOOM |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2025-02-06 |
1.8650 |
0.2065 ZOOM |
1.8650 |
1.8400 |
1.8900 |
1.8400 |
| 2025-02-05 |
1.9400 |
14.4167 ZOOM |
1.9400 |
1.8900 |
1.9900 |
1.8900 |
| 2025-02-04 |
1.9900 |
0.0000 ZOOM |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2025-02-03 |
2.0850 |
40.0228 ZOOM |
2.0850 |
1.9900 |
2.1800 |
1.9900 |
| 2025-02-02 |
2.1800 |
5.3119 ZOOM |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2025-02-01 |
2.3000 |
0.0000 ZOOM |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2025-01-31 |
2.2500 |
14.1939 ZOOM |
2.2500 |
2.2000 |
2.3000 |
2.3000 |
| 2025-01-30 |
2.1300 |
0.0000 ZOOM |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2025-01-29 |
2.1300 |
6.8421 ZOOM |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2025-01-28 |
2.1800 |
0.0000 ZOOM |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2025-01-27 |
2.1800 |
0.7975 ZOOM |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2025-01-26 |
2.1800 |
0.0000 ZOOM |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2025-01-25 |
2.1800 |
0.0000 ZOOM |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2025-01-24 |
2.1800 |
0.5343 ZOOM |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2025-01-23 |
2.1800 |
0.0000 ZOOM |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2025-01-22 |
2.1800 |
1.4372 ZOOM |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2025-01-21 |
2.2300 |
11.1636 ZOOM |
2.2300 |
2.1800 |
2.2800 |
2.1800 |
| 2025-01-20 |
2.3400 |
29.0341 ZOOM |
2.3400 |
2.2800 |
2.4000 |
2.2800 |
| 2025-01-19 |
2.3400 |
64.4820 ZOOM |
2.3400 |
2.2800 |
2.4000 |
2.2800 |
| 2025-01-18 |
2.3500 |
0.0000 ZOOM |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2025-01-16 |
2.3500 |
0.0000 ZOOM |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2025-01-15 |
2.3500 |
0.0000 ZOOM |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2025-01-14 |
2.3150 |
21.8130 ZOOM |
2.3150 |
2.2800 |
2.3500 |
2.3500 |
| 2025-01-13 |
2.3050 |
14.3927 ZOOM |
2.3050 |
2.2800 |
2.3300 |
2.2800 |
| 2025-01-12 |
2.4000 |
0.0000 ZOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-01-11 |
2.4000 |
0.0000 ZOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-01-10 |
2.4000 |
0.0000 ZOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-01-09 |
2.4000 |
0.0849 ZOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-01-08 |
2.4700 |
17.0577 ZOOM |
2.4700 |
2.4200 |
2.5200 |
2.4200 |
| 2025-01-07 |
2.5200 |
4.0613 ZOOM |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-01-06 |
2.5250 |
17.4636 ZOOM |
2.5250 |
2.4500 |
2.6000 |
2.6000 |