Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-02-08 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-02-07 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-02-06 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-02-05 |
1.4677 |
6.2673 ZOOM |
1.4677 |
1.4500 |
1.4855 |
1.4500 |
| 2024-02-04 |
1.4855 |
0.0000 ZOOM |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-02-03 |
1.4855 |
0.0000 ZOOM |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-02-02 |
1.4855 |
0.0000 ZOOM |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-02-01 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-01-31 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-01-30 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-01-29 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-01-28 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-01-27 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-01-26 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-01-25 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-01-24 |
1.5077 |
1.6694 ZOOM |
1.5077 |
1.5000 |
1.5154 |
1.5000 |
| 2024-01-23 |
1.5463 |
6.9119 ZOOM |
1.5463 |
1.5154 |
1.5771 |
1.5154 |
| 2024-01-22 |
1.5771 |
0.0000 ZOOM |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-21 |
1.5771 |
0.0000 ZOOM |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-20 |
1.5771 |
0.0637 ZOOM |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-19 |
1.5930 |
5.6746 ZOOM |
1.5930 |
1.5771 |
1.6089 |
1.5771 |
| 2024-01-18 |
1.6089 |
0.0000 ZOOM |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-01-17 |
1.6089 |
0.1248 ZOOM |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-01-16 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-01-15 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-01-14 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-01-13 |
1.6293 |
5.7171 ZOOM |
1.6293 |
1.6087 |
1.6500 |
1.6500 |
| 2024-01-12 |
1.5771 |
0.0000 ZOOM |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-11 |
1.5771 |
0.0000 ZOOM |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-10 |
1.5930 |
0.1944 ZOOM |
1.5930 |
1.5771 |
1.6089 |
1.5771 |
| 2024-01-09 |
1.5930 |
0.2541 ZOOM |
1.5930 |
1.5771 |
1.6089 |
1.5771 |
| 2024-01-08 |
1.4750 |
6.3396 ZOOM |
1.4750 |
1.4500 |
1.5000 |
1.4500 |
| 2024-01-07 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-01-06 |
1.5250 |
6.2761 ZOOM |
1.5250 |
1.5000 |
1.5500 |
1.5000 |
| 2024-01-05 |
1.5500 |
0.0659 ZOOM |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-01-04 |
1.5636 |
9.0708 ZOOM |
1.5636 |
1.5500 |
1.5771 |
1.5500 |
| 2024-01-03 |
1.5771 |
0.0813 ZOOM |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-02 |
1.5510 |
89.9215 ZOOM |
1.5510 |
1.4853 |
1.6167 |
1.6167 |
| 2024-01-01 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-12-31 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-12-30 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-12-29 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-12-28 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-12-27 |
1.5000 |
4.2113 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-12-26 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-12-25 |
1.4500 |
0.3024 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-12-24 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-12-23 |
1.4315 |
5.7696 ZOOM |
1.4315 |
1.4130 |
1.4500 |
1.4500 |
| 2023-12-22 |
1.4130 |
3.7009 ZOOM |
1.4130 |
1.4130 |
1.4130 |
1.4130 |