Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
1.0400 |
0.0000 ZOOM |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-04-15 |
1.0500 |
7.0081 ZOOM |
1.0500 |
1.0400 |
1.0600 |
1.0400 |
| 2025-04-14 |
1.0600 |
5.1706 ZOOM |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-04-13 |
1.0600 |
0.0000 ZOOM |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-04-12 |
1.0600 |
0.0000 ZOOM |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-04-11 |
1.0600 |
0.0000 ZOOM |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-04-10 |
1.0600 |
0.0000 ZOOM |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-04-09 |
1.0600 |
0.0000 ZOOM |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-04-08 |
1.0650 |
8.2356 ZOOM |
1.0650 |
1.0600 |
1.0700 |
1.0600 |
| 2025-04-07 |
1.0750 |
1.3710 ZOOM |
1.0750 |
1.0700 |
1.0800 |
1.0700 |
| 2025-04-06 |
1.0900 |
21.4201 ZOOM |
1.0900 |
1.0800 |
1.1000 |
1.0800 |
| 2025-04-05 |
1.1050 |
2.3921 ZOOM |
1.1050 |
1.1000 |
1.1100 |
1.1000 |
| 2025-04-04 |
1.1050 |
2.3921 ZOOM |
1.1050 |
1.1000 |
1.1100 |
1.1000 |
| 2025-04-03 |
1.1100 |
0.0903 ZOOM |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-04-02 |
1.1250 |
22.2341 ZOOM |
1.1250 |
1.1100 |
1.1400 |
1.1100 |
| 2025-04-01 |
1.1400 |
0.0000 ZOOM |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2025-03-31 |
1.1750 |
1.1295 ZOOM |
1.1750 |
1.1700 |
1.1800 |
1.1700 |
| 2025-03-30 |
1.1800 |
6.2016 ZOOM |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-03-29 |
1.1800 |
6.2016 ZOOM |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-03-28 |
1.1950 |
14.3388 ZOOM |
1.1950 |
1.1800 |
1.2100 |
1.1800 |
| 2025-03-27 |
1.2200 |
13.5207 ZOOM |
1.2200 |
1.2100 |
1.2300 |
1.2100 |
| 2025-03-26 |
1.2300 |
0.7440 ZOOM |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-03-25 |
1.2350 |
6.0147 ZOOM |
1.2350 |
1.2300 |
1.2400 |
1.2300 |
| 2025-03-24 |
1.2400 |
18.2449 ZOOM |
1.2400 |
1.2300 |
1.2500 |
1.2300 |
| 2025-03-23 |
1.2900 |
0.0851 ZOOM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-03-22 |
1.2900 |
0.0851 ZOOM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-03-21 |
1.2500 |
0.0000 ZOOM |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-03-20 |
1.2500 |
0.0000 ZOOM |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-03-19 |
1.2500 |
0.0000 ZOOM |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-03-18 |
1.2500 |
0.0000 ZOOM |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-03-17 |
1.2500 |
0.0000 ZOOM |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-03-16 |
1.2500 |
0.0000 ZOOM |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-03-15 |
1.2500 |
0.0000 ZOOM |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-03-14 |
1.2500 |
0.0000 ZOOM |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-03-13 |
1.2500 |
0.0000 ZOOM |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-03-12 |
1.2750 |
27.4342 ZOOM |
1.2750 |
1.2500 |
1.3000 |
1.2500 |
| 2025-03-11 |
1.3400 |
0.0000 ZOOM |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-03-10 |
1.3400 |
0.0000 ZOOM |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-03-09 |
1.4000 |
0.0000 ZOOM |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-03-08 |
1.4000 |
0.0000 ZOOM |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-03-07 |
1.4000 |
0.0000 ZOOM |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-03-06 |
1.4000 |
0.0000 ZOOM |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-03-05 |
1.4000 |
17.5538 ZOOM |
1.4000 |
1.3500 |
1.4500 |
1.4000 |
| 2025-03-04 |
1.4250 |
37.9608 ZOOM |
1.4250 |
1.3500 |
1.5000 |
1.3500 |
| 2025-03-03 |
1.5500 |
0.0000 ZOOM |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-03-02 |
1.5500 |
0.0000 ZOOM |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-03-01 |
1.5500 |
0.0000 ZOOM |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-02-28 |
1.5750 |
16.7554 ZOOM |
1.5750 |
1.5000 |
1.6500 |
1.5500 |
| 2025-02-27 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-26 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |