Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
2.2800 |
1.2147 ZOOM |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2024-03-29 |
2.3000 |
18.0764 ZOOM |
2.3000 |
2.2500 |
2.3500 |
2.2800 |
| 2024-03-28 |
2.1991 |
30.4157 ZOOM |
2.1991 |
2.1483 |
2.2500 |
2.2500 |
| 2024-03-27 |
2.1270 |
0.0000 ZOOM |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-03-26 |
2.1270 |
0.0000 ZOOM |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-03-25 |
2.0885 |
8.2597 ZOOM |
2.0885 |
2.0500 |
2.1270 |
2.1270 |
| 2024-03-24 |
2.0500 |
0.0000 ZOOM |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-03-23 |
2.0500 |
0.9207 ZOOM |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-03-22 |
2.0267 |
4.4351 ZOOM |
2.0267 |
2.0034 |
2.0500 |
2.0500 |
| 2024-03-21 |
1.9935 |
6.4131 ZOOM |
1.9935 |
1.9835 |
2.0034 |
2.0034 |
| 2024-03-20 |
1.9400 |
5.7807 ZOOM |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-03-19 |
2.0109 |
32.7308 ZOOM |
2.0109 |
1.9419 |
2.0800 |
1.9419 |
| 2024-03-18 |
2.1036 |
0.7109 ZOOM |
2.1036 |
2.0800 |
2.1273 |
2.0800 |
| 2024-03-17 |
2.2036 |
20.4968 ZOOM |
2.2036 |
2.1273 |
2.2800 |
2.1273 |
| 2024-03-16 |
2.3402 |
1.3002 ZOOM |
2.3402 |
2.3300 |
2.3504 |
2.3300 |
| 2024-03-15 |
2.3700 |
2.2662 ZOOM |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-03-14 |
2.4250 |
6.6094 ZOOM |
2.4250 |
2.4000 |
2.4500 |
2.4500 |
| 2024-03-13 |
2.3000 |
32.0764 ZOOM |
2.3000 |
2.1500 |
2.4500 |
2.4500 |
| 2024-03-12 |
2.1385 |
5.8623 ZOOM |
2.1385 |
2.1270 |
2.1500 |
2.1500 |
| 2024-03-11 |
2.1385 |
5.8623 ZOOM |
2.1385 |
2.1270 |
2.1500 |
2.1500 |
| 2024-03-10 |
2.1270 |
0.0798 ZOOM |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-03-09 |
2.1150 |
5.6930 ZOOM |
2.1150 |
2.0800 |
2.1500 |
2.0800 |
| 2024-03-08 |
2.1029 |
5.1863 ZOOM |
2.1029 |
2.1000 |
2.1059 |
2.1059 |
| 2024-03-07 |
2.1000 |
0.0000 ZOOM |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-03-06 |
2.0450 |
13.4434 ZOOM |
2.0450 |
1.9900 |
2.1000 |
2.1000 |
| 2024-03-05 |
2.0900 |
14.2300 ZOOM |
2.0900 |
2.0300 |
2.1500 |
2.0300 |
| 2024-03-04 |
2.0644 |
6.1733 ZOOM |
2.0644 |
2.0438 |
2.0850 |
2.0850 |
| 2024-03-03 |
1.9900 |
0.0000 ZOOM |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2024-03-02 |
2.0918 |
94.3338 ZOOM |
2.0918 |
1.9835 |
2.2000 |
1.9900 |
| 2024-03-01 |
1.9400 |
0.2335 ZOOM |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-02-29 |
1.9342 |
81.7024 ZOOM |
1.9342 |
1.8400 |
2.0283 |
1.8400 |
| 2024-02-28 |
1.8250 |
0.5279 ZOOM |
1.8250 |
1.8000 |
1.8500 |
1.8500 |
| 2024-02-27 |
1.8000 |
5.9104 ZOOM |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-02-26 |
1.8000 |
0.0000 ZOOM |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-02-25 |
1.8000 |
0.0000 ZOOM |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-02-24 |
1.7750 |
0.3797 ZOOM |
1.7750 |
1.7500 |
1.8000 |
1.8000 |
| 2024-02-23 |
1.7500 |
4.1883 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-02-22 |
1.7500 |
4.1883 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-02-21 |
1.7500 |
0.0000 ZOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-02-20 |
1.7375 |
1.7434 ZOOM |
1.7375 |
1.7250 |
1.7500 |
1.7500 |
| 2024-02-19 |
1.7375 |
1.6840 ZOOM |
1.7375 |
1.7250 |
1.7500 |
1.7500 |
| 2024-02-18 |
1.7250 |
0.0000 ZOOM |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2024-02-17 |
1.7164 |
0.1219 ZOOM |
1.7164 |
1.7079 |
1.7250 |
1.7250 |
| 2024-02-16 |
1.6994 |
5.6235 ZOOM |
1.6994 |
1.6909 |
1.7079 |
1.7079 |
| 2024-02-15 |
1.6500 |
3.8569 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-02-14 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-02-13 |
1.6176 |
33.3146 ZOOM |
1.6176 |
1.4853 |
1.7500 |
1.6744 |
| 2024-02-12 |
1.6176 |
33.3146 ZOOM |
1.6176 |
1.4853 |
1.7500 |
1.6744 |
| 2024-02-11 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-02-10 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |