Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.2600 |
0.0000 ZOOM |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-07-24 |
1.2600 |
2.9408 ZOOM |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-07-23 |
1.3000 |
0.0000 ZOOM |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-07-22 |
1.3000 |
2.8625 ZOOM |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-07-21 |
1.2750 |
21.3433 ZOOM |
1.2750 |
1.2600 |
1.2900 |
1.2900 |
| 2025-07-20 |
1.2600 |
0.0000 ZOOM |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-07-19 |
1.2550 |
7.2040 ZOOM |
1.2550 |
1.2500 |
1.2600 |
1.2600 |
| 2025-07-18 |
1.2550 |
7.2040 ZOOM |
1.2550 |
1.2500 |
1.2600 |
1.2600 |
| 2025-07-17 |
1.2100 |
0.0000 ZOOM |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-07-16 |
1.2300 |
50.0477 ZOOM |
1.2300 |
1.2000 |
1.2600 |
1.2100 |
| 2025-07-15 |
1.1934 |
20.3545 ZOOM |
1.1934 |
1.1700 |
1.2169 |
1.1700 |
| 2025-07-14 |
1.1500 |
0.0000 ZOOM |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-07-13 |
1.1500 |
0.0000 ZOOM |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-07-12 |
1.1500 |
0.0000 ZOOM |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-07-11 |
1.1750 |
42.6948 ZOOM |
1.1750 |
1.1500 |
1.2000 |
1.1500 |
| 2025-07-10 |
1.1250 |
39.6576 ZOOM |
1.1250 |
1.1000 |
1.1500 |
1.1500 |
| 2025-07-09 |
1.1100 |
21.1421 ZOOM |
1.1100 |
1.1000 |
1.1200 |
1.1200 |
| 2025-07-08 |
1.0600 |
76.2508 ZOOM |
1.0600 |
1.0500 |
1.0700 |
1.0500 |
| 2025-07-07 |
1.1100 |
0.0000 ZOOM |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-06 |
1.1100 |
0.0000 ZOOM |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-07-05 |
1.1000 |
24.3727 ZOOM |
1.1000 |
1.0900 |
1.1100 |
1.1100 |
| 2025-07-04 |
1.0500 |
0.0000 ZOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-07-03 |
1.0500 |
0.0000 ZOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-07-02 |
1.0500 |
0.0000 ZOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-07-01 |
1.0500 |
0.0000 ZOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-06-30 |
1.0500 |
0.0000 ZOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-06-29 |
1.0500 |
0.0000 ZOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-06-28 |
1.0500 |
0.0000 ZOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-06-27 |
1.0500 |
6.4769 ZOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-06-26 |
1.0400 |
0.0000 ZOOM |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-06-25 |
1.0400 |
0.0000 ZOOM |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-06-24 |
1.0400 |
0.0000 ZOOM |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-06-23 |
1.0450 |
1.1654 ZOOM |
1.0450 |
1.0400 |
1.0500 |
1.0400 |
| 2025-06-22 |
1.0750 |
10.5208 ZOOM |
1.0750 |
1.0700 |
1.0800 |
1.0700 |
| 2025-06-21 |
1.0800 |
3.4558 ZOOM |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2025-06-20 |
1.0800 |
0.0000 ZOOM |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2025-06-19 |
1.0800 |
1.0712 ZOOM |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2025-06-18 |
1.0850 |
0.0953 ZOOM |
1.0850 |
1.0800 |
1.0900 |
1.0800 |
| 2025-06-17 |
1.0950 |
9.0381 ZOOM |
1.0950 |
1.0900 |
1.1000 |
1.0900 |
| 2025-06-16 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-06-15 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-06-14 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-06-13 |
1.1200 |
0.0000 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-06-12 |
1.1200 |
0.1112 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-06-11 |
1.1200 |
0.9054 ZOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-06-10 |
1.1000 |
0.0000 ZOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-06-09 |
1.1000 |
0.0000 ZOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-06-08 |
1.1000 |
0.0000 ZOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-06-07 |
1.1050 |
0.1960 ZOOM |
1.1050 |
1.1000 |
1.1100 |
1.1000 |
| 2025-06-06 |
1.1100 |
7.6713 ZOOM |
1.1100 |
1.1100 |
1.1100 |
1.1100 |