Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
2.5000 |
0.0000 ZIL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-02-21 |
2.5000 |
0.0000 ZIL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-02-20 |
2.5000 |
0.0000 ZIL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-02-19 |
2.5000 |
0.0000 ZIL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-02-18 |
2.5000 |
0.0000 ZIL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-02-17 |
2.5000 |
0.0000 ZIL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-02-16 |
2.5000 |
0.0000 ZIL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-02-15 |
2.5000 |
0.0000 ZIL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-02-14 |
2.5000 |
1.4962 ZIL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-02-13 |
2.9000 |
1.7022 ZIL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2025-02-12 |
2.8500 |
0.0000 ZIL |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-02-11 |
2.8500 |
0.0000 ZIL |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-02-10 |
2.8500 |
0.0000 ZIL |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-02-09 |
2.8500 |
0.0000 ZIL |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-02-08 |
2.8500 |
0.0000 ZIL |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-02-07 |
2.8500 |
0.0000 ZIL |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-02-06 |
2.8500 |
0.8772 ZIL |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-02-05 |
2.8000 |
1.0357 ZIL |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2025-02-04 |
2.5251 |
25.4671 ZIL |
2.5251 |
2.3501 |
2.7000 |
2.3501 |
| 2025-02-03 |
2.8550 |
3.0113 ZIL |
2.8550 |
2.8500 |
2.8600 |
2.8500 |
| 2025-02-02 |
2.8550 |
0.9983 ZIL |
2.8550 |
2.8500 |
2.8600 |
2.8500 |
| 2025-02-01 |
3.1805 |
39.7278 ZIL |
3.1805 |
2.8600 |
3.5010 |
2.8600 |
| 2025-01-31 |
3.5010 |
0.0000 ZIL |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2025-01-30 |
3.5010 |
0.0000 ZIL |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2025-01-29 |
3.5010 |
0.2278 ZIL |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2025-01-28 |
3.5055 |
1.6025 ZIL |
3.5055 |
3.5010 |
3.5100 |
3.5010 |
| 2025-01-27 |
3.5100 |
8.7033 ZIL |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2025-01-26 |
3.5100 |
0.0000 ZIL |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2025-01-25 |
3.5100 |
0.0000 ZIL |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2025-01-24 |
3.5100 |
0.0000 ZIL |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2025-01-23 |
3.5100 |
0.0000 ZIL |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2025-01-22 |
3.5100 |
0.0000 ZIL |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2025-01-21 |
3.5100 |
9.9516 ZIL |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2025-01-20 |
4.0000 |
0.0000 ZIL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-19 |
4.0000 |
0.0000 ZIL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-18 |
4.0000 |
0.0000 ZIL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-17 |
4.0000 |
0.0000 ZIL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-16 |
4.0000 |
0.4377 ZIL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-15 |
3.7550 |
0.8465 ZIL |
3.7550 |
3.5100 |
4.0000 |
4.0000 |
| 2025-01-14 |
3.7550 |
0.6467 ZIL |
3.7550 |
3.5100 |
4.0000 |
4.0000 |
| 2025-01-13 |
3.7550 |
1.1999 ZIL |
3.7550 |
3.5100 |
4.0000 |
3.5100 |
| 2025-01-12 |
4.0000 |
1.6878 ZIL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-11 |
3.7550 |
1.8075 ZIL |
3.7550 |
3.5100 |
4.0000 |
4.0000 |
| 2025-01-10 |
4.0256 |
25.9902 ZIL |
4.0256 |
3.9800 |
4.0712 |
4.0712 |
| 2025-01-09 |
3.9800 |
0.4605 ZIL |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2025-01-08 |
3.3300 |
0.0000 ZIL |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2025-01-07 |
3.3300 |
0.0000 ZIL |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2025-01-06 |
3.3300 |
0.0000 ZIL |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2025-01-05 |
3.3300 |
0.0000 ZIL |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2025-01-04 |
3.3300 |
0.0000 ZIL |
3.3300 |
3.3300 |
3.3300 |
3.3300 |