Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.8990 |
0.0000 ZIL |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2026-02-17 |
0.8990 |
0.0000 ZIL |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2026-02-16 |
0.8990 |
0.0000 ZIL |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2026-02-15 |
0.8990 |
0.0000 ZIL |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2026-02-14 |
0.8990 |
0.0000 ZIL |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2026-02-13 |
0.8990 |
0.0000 ZIL |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2026-02-12 |
0.8990 |
2.6470 ZIL |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2026-02-11 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-02-10 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-02-08 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-02-07 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-02-06 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-02-04 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-02-03 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-02-01 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-01-31 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-01-30 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-01-29 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-01-28 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-01-27 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-01-25 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-01-24 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-01-23 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-01-22 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-01-21 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-01-20 |
1.4624 |
0.0685 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-01-19 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-01-18 |
1.4624 |
0.0000 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-01-17 |
1.4624 |
0.1368 ZIL |
1.4624 |
1.4624 |
1.4624 |
1.4624 |
| 2026-01-16 |
1.5492 |
0.0000 ZIL |
1.5492 |
1.5492 |
1.5492 |
1.5492 |
| 2026-01-15 |
1.5492 |
0.0000 ZIL |
1.5492 |
1.5492 |
1.5492 |
1.5492 |
| 2026-01-14 |
1.5492 |
0.0000 ZIL |
1.5492 |
1.5492 |
1.5492 |
1.5492 |
| 2026-01-13 |
1.5492 |
0.0155 ZIL |
1.5492 |
1.5492 |
1.5492 |
1.5492 |
| 2026-01-11 |
1.1484 |
0.0000 ZIL |
1.1484 |
1.1484 |
1.1484 |
1.1484 |
| 2026-01-09 |
1.1484 |
0.0000 ZIL |
1.1484 |
1.1484 |
1.1484 |
1.1484 |
| 2026-01-08 |
1.1484 |
0.0000 ZIL |
1.1484 |
1.1484 |
1.1484 |
1.1484 |
| 2026-01-07 |
1.1484 |
0.0000 ZIL |
1.1484 |
1.1484 |
1.1484 |
1.1484 |
| 2026-01-06 |
1.1484 |
0.0000 ZIL |
1.1484 |
1.1484 |
1.1484 |
1.1484 |
| 2026-01-05 |
1.1484 |
0.0000 ZIL |
1.1484 |
1.1484 |
1.1484 |
1.1484 |
| 2026-01-04 |
1.1484 |
0.0000 ZIL |
1.1484 |
1.1484 |
1.1484 |
1.1484 |
| 2026-01-03 |
1.1484 |
0.0000 ZIL |
1.1484 |
1.1484 |
1.1484 |
1.1484 |
| 2026-01-02 |
1.1484 |
0.0000 ZIL |
1.1484 |
1.1484 |
1.1484 |
1.1484 |
| 2026-01-01 |
1.1484 |
0.0000 ZIL |
1.1484 |
1.1484 |
1.1484 |
1.1484 |
| 2025-12-31 |
1.1484 |
0.0000 ZIL |
1.1484 |
1.1484 |
1.1484 |
1.1484 |
| 2025-12-30 |
1.1484 |
0.0000 ZIL |
1.1484 |
1.1484 |
1.1484 |
1.1484 |
| 2025-12-29 |
1.1484 |
0.0000 ZIL |
1.1484 |
1.1484 |
1.1484 |
1.1484 |
| 2025-12-28 |
1.1489 |
164.9432 ZIL |
1.1489 |
1.1484 |
1.1494 |
1.1484 |
| 2025-12-27 |
1.1494 |
0.0000 ZIL |
1.1494 |
1.1494 |
1.1494 |
1.1494 |
| 2025-12-26 |
1.1494 |
7.5156 ZIL |
1.1494 |
1.1494 |
1.1494 |
1.1494 |
| 2025-12-25 |
1.1494 |
0.0000 ZIL |
1.1494 |
1.1494 |
1.1494 |
1.1494 |