Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
1.3000 |
7.8407 ZIL |
1.3000 |
1.1000 |
1.5000 |
1.1100 |
| 2025-05-22 |
1.4300 |
7.1032 ZIL |
1.4300 |
1.1000 |
1.7600 |
1.1000 |
| 2025-05-21 |
1.4300 |
7.1032 ZIL |
1.4300 |
1.1000 |
1.7600 |
1.1000 |
| 2025-05-20 |
1.5750 |
6.4203 ZIL |
1.5750 |
1.2500 |
1.9000 |
1.2500 |
| 2025-05-19 |
1.0100 |
0.0000 ZIL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-05-17 |
1.0100 |
0.0000 ZIL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-05-16 |
1.0100 |
0.0000 ZIL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-05-15 |
1.0100 |
0.0000 ZIL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-05-14 |
1.0100 |
0.0000 ZIL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-05-13 |
1.0100 |
1.0000 ZIL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-05-12 |
1.2501 |
0.0000 ZIL |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2025-05-11 |
1.2501 |
0.0000 ZIL |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2025-05-10 |
1.2501 |
0.0000 ZIL |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2025-05-09 |
1.2501 |
0.0000 ZIL |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2025-05-08 |
1.0001 |
0.1569 ZIL |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2025-05-07 |
1.0001 |
0.1569 ZIL |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2025-05-06 |
1.3497 |
172.5339 ZIL |
1.3497 |
0.9994 |
1.7000 |
0.9994 |
| 2025-05-05 |
1.7000 |
0.0000 ZIL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-05-04 |
1.7000 |
0.0000 ZIL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-05-03 |
1.7000 |
0.0000 ZIL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-05-02 |
1.7000 |
0.0000 ZIL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-05-01 |
1.7000 |
0.0000 ZIL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-04-30 |
1.7000 |
0.0000 ZIL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-04-29 |
1.7000 |
0.0000 ZIL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-04-28 |
1.7000 |
0.0000 ZIL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-04-27 |
1.7000 |
0.0000 ZIL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-04-26 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-04-25 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-04-24 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-04-23 |
1.9563 |
8.1897 ZIL |
1.9563 |
1.9126 |
2.0000 |
2.0000 |
| 2025-04-22 |
1.5301 |
0.0000 ZIL |
1.5301 |
1.5301 |
1.5301 |
1.5301 |
| 2025-04-21 |
1.5301 |
0.0000 ZIL |
1.5301 |
1.5301 |
1.5301 |
1.5301 |
| 2025-04-20 |
1.5301 |
0.0000 ZIL |
1.5301 |
1.5301 |
1.5301 |
1.5301 |
| 2025-04-19 |
1.5301 |
0.0000 ZIL |
1.5301 |
1.5301 |
1.5301 |
1.5301 |
| 2025-04-18 |
1.5301 |
0.0000 ZIL |
1.5301 |
1.5301 |
1.5301 |
1.5301 |
| 2025-04-17 |
1.5301 |
1.1335 ZIL |
1.5301 |
1.5301 |
1.5301 |
1.5301 |
| 2025-04-16 |
1.9126 |
0.0580 ZIL |
1.9126 |
1.9126 |
1.9126 |
1.9126 |
| 2025-04-15 |
1.5301 |
0.0000 ZIL |
1.5301 |
1.5301 |
1.5301 |
1.5301 |
| 2025-04-14 |
1.5301 |
0.0000 ZIL |
1.5301 |
1.5301 |
1.5301 |
1.5301 |
| 2025-04-13 |
1.5301 |
0.0000 ZIL |
1.5301 |
1.5301 |
1.5301 |
1.5301 |
| 2025-04-12 |
1.5301 |
0.0000 ZIL |
1.5301 |
1.5301 |
1.5301 |
1.5301 |
| 2025-04-11 |
1.5301 |
0.0000 ZIL |
1.5301 |
1.5301 |
1.5301 |
1.5301 |
| 2025-04-10 |
1.5301 |
0.0000 ZIL |
1.5301 |
1.5301 |
1.5301 |
1.5301 |
| 2025-04-09 |
1.5301 |
0.0000 ZIL |
1.5301 |
1.5301 |
1.5301 |
1.5301 |
| 2025-04-08 |
1.5301 |
0.0668 ZIL |
1.5301 |
1.5301 |
1.5301 |
1.5301 |
| 2025-04-07 |
1.5301 |
1.9959 ZIL |
1.5301 |
1.5301 |
1.5301 |
1.5301 |
| 2025-04-06 |
2.4900 |
0.0000 ZIL |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2025-04-05 |
2.4900 |
0.0000 ZIL |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2025-04-04 |
2.4900 |
0.0000 ZIL |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2025-04-03 |
2.4900 |
0.0000 ZIL |
2.4900 |
2.4900 |
2.4900 |
2.4900 |