Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
1.6500 |
0.0000 ZIL |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-06-19 |
1.6500 |
0.0000 ZIL |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-06-18 |
1.6500 |
0.0000 ZIL |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-06-16 |
1.6500 |
0.0000 ZIL |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-06-15 |
1.6500 |
0.0000 ZIL |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-06-14 |
1.6500 |
0.0000 ZIL |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-06-13 |
1.6500 |
0.0000 ZIL |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-06-12 |
1.6500 |
0.0000 ZIL |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-06-11 |
1.6500 |
0.0000 ZIL |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-06-10 |
1.6500 |
1.0000 ZIL |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-06-09 |
1.6600 |
0.0000 ZIL |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2025-06-08 |
1.1900 |
1.4579 ZIL |
1.1900 |
0.7200 |
1.6600 |
1.6600 |
| 2025-06-07 |
1.1900 |
1.4579 ZIL |
1.1900 |
0.7200 |
1.6600 |
1.6600 |
| 2025-06-06 |
1.5010 |
0.0000 ZIL |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2025-06-05 |
1.5010 |
0.0000 ZIL |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2025-06-04 |
1.5010 |
0.0000 ZIL |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2025-06-03 |
1.5010 |
0.0000 ZIL |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2025-06-02 |
1.5010 |
0.0000 ZIL |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2025-06-01 |
1.5010 |
0.0000 ZIL |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2025-05-31 |
1.5010 |
0.0000 ZIL |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2025-05-30 |
1.5010 |
0.0000 ZIL |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2025-05-29 |
1.5010 |
0.0000 ZIL |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2025-05-28 |
1.5010 |
0.0000 ZIL |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2025-05-27 |
1.5010 |
0.0000 ZIL |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2025-05-26 |
1.4443 |
5.8412 ZIL |
1.4443 |
1.3875 |
1.5010 |
1.5010 |
| 2025-05-25 |
0.9085 |
20.1482 ZIL |
0.9085 |
0.7071 |
1.1100 |
0.7071 |
| 2025-05-24 |
1.1100 |
0.0000 ZIL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-05-23 |
1.3000 |
7.8407 ZIL |
1.3000 |
1.1000 |
1.5000 |
1.1100 |
| 2025-05-22 |
1.4300 |
7.1032 ZIL |
1.4300 |
1.1000 |
1.7600 |
1.1000 |
| 2025-05-21 |
1.4300 |
7.1032 ZIL |
1.4300 |
1.1000 |
1.7600 |
1.1000 |
| 2025-05-20 |
1.5750 |
6.4203 ZIL |
1.5750 |
1.2500 |
1.9000 |
1.2500 |
| 2025-05-19 |
1.0100 |
0.0000 ZIL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-05-17 |
1.0100 |
0.0000 ZIL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-05-16 |
1.0100 |
0.0000 ZIL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-05-15 |
1.0100 |
0.0000 ZIL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-05-14 |
1.0100 |
0.0000 ZIL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-05-13 |
1.0100 |
1.0000 ZIL |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2025-05-12 |
1.2501 |
0.0000 ZIL |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2025-05-11 |
1.2501 |
0.0000 ZIL |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2025-05-10 |
1.2501 |
0.0000 ZIL |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2025-05-09 |
1.2501 |
0.0000 ZIL |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2025-05-08 |
1.0001 |
0.1569 ZIL |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2025-05-07 |
1.0001 |
0.1569 ZIL |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2025-05-06 |
1.3497 |
172.5339 ZIL |
1.3497 |
0.9994 |
1.7000 |
0.9994 |
| 2025-05-05 |
1.7000 |
0.0000 ZIL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-05-04 |
1.7000 |
0.0000 ZIL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-05-03 |
1.7000 |
0.0000 ZIL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-05-02 |
1.7000 |
0.0000 ZIL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-05-01 |
1.7000 |
0.0000 ZIL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-04-30 |
1.7000 |
0.0000 ZIL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |