Crypto exchange Yobit
Market Zilliqa (ZIL) / [unlinked]
Identifier on Yobit: zil_rur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-07 | 1.0710 | 0.0000 ZIL | 1.0710 | 1.0710 | 1.0710 | 1.0710 |
| 2019-02-06 | 1.1282 | 752.7031 ZIL | 1.1282 | 1.0663 | 1.1900 | 1.0710 |
| 2019-02-05 | 1.2195 | 502.0397 ZIL | 1.2195 | 1.1293 | 1.3098 | 1.1500 |
| 2019-02-04 | 1.2467 | 48.6697 ZIL | 1.2467 | 1.1837 | 1.3098 | 1.3098 |
| 2019-02-03 | 1.2513 | 433.2106 ZIL | 1.2513 | 1.1837 | 1.3189 | 1.1837 |
| 2019-02-02 | 1.2583 | 8.1948 ZIL | 1.2583 | 1.1900 | 1.3266 | 1.3222 |
| 2019-02-01 | 1.2694 | 60.9539 ZIL | 1.2694 | 1.1851 | 1.3536 | 1.3266 |