Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3.5000 |
0.0000 ZIL |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-29 |
3.5000 |
0.0000 ZIL |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-28 |
3.5000 |
0.0000 ZIL |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-27 |
3.4838 |
0.1982 ZIL |
3.4838 |
3.4677 |
3.5000 |
3.5000 |
| 2024-03-26 |
3.4162 |
0.1474 ZIL |
3.4162 |
3.3992 |
3.4332 |
3.4332 |
| 2024-03-25 |
3.3047 |
15.0105 ZIL |
3.3047 |
3.0000 |
3.6093 |
3.3654 |
| 2024-03-24 |
3.9515 |
0.3998 ZIL |
3.9515 |
3.7939 |
4.1091 |
3.7939 |
| 2024-03-23 |
4.1913 |
0.0505 ZIL |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-03-22 |
4.0683 |
0.0000 ZIL |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-03-21 |
4.0683 |
0.0478 ZIL |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-03-20 |
4.0683 |
0.0478 ZIL |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-03-19 |
4.1505 |
0.1490 ZIL |
4.1505 |
4.1091 |
4.1919 |
4.1091 |
| 2024-03-18 |
4.2339 |
0.0000 ZIL |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-03-17 |
4.2551 |
0.0974 ZIL |
4.2551 |
4.2339 |
4.2764 |
4.2339 |
| 2024-03-16 |
4.3619 |
3.1505 ZIL |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2024-03-15 |
4.2764 |
0.0481 ZIL |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-03-14 |
4.3625 |
0.0000 ZIL |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-03-13 |
4.5671 |
23.6879 ZIL |
4.5671 |
4.3625 |
4.7716 |
4.3625 |
| 2024-03-12 |
4.5401 |
0.0000 ZIL |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-03-11 |
4.6697 |
39.4999 ZIL |
4.6697 |
4.5394 |
4.8000 |
4.5401 |
| 2024-03-10 |
4.3160 |
478.8295 ZIL |
4.3160 |
3.8320 |
4.8000 |
4.4504 |
| 2024-03-09 |
4.3160 |
407.5743 ZIL |
4.3160 |
3.8320 |
4.8000 |
4.0279 |
| 2024-03-08 |
4.3192 |
0.0000 ZIL |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-03-07 |
3.9631 |
22.7381 ZIL |
3.9631 |
3.6070 |
4.3192 |
4.3192 |
| 2024-03-06 |
3.9932 |
3.4440 ZIL |
3.9932 |
3.7100 |
4.2764 |
3.9478 |
| 2024-03-05 |
4.5596 |
65.3443 ZIL |
4.5596 |
4.3192 |
4.8000 |
4.3192 |
| 2024-03-04 |
4.1982 |
8.5705 ZIL |
4.1982 |
3.7191 |
4.6773 |
4.3192 |
| 2024-03-03 |
3.0465 |
39.7189 ZIL |
3.0465 |
2.3740 |
3.7190 |
3.6815 |
| 2024-03-02 |
3.7190 |
0.0000 ZIL |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-03-01 |
3.7190 |
0.0352 ZIL |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-02-29 |
3.4978 |
118.0431 ZIL |
3.4978 |
3.2022 |
3.7934 |
3.7934 |
| 2024-02-28 |
3.3698 |
25.1059 ZIL |
3.3698 |
3.2022 |
3.5375 |
3.2022 |
| 2024-02-27 |
3.5984 |
2.4082 ZIL |
3.5984 |
3.3654 |
3.8314 |
3.4337 |
| 2024-02-26 |
3.2667 |
0.0000 ZIL |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-25 |
3.2667 |
0.0000 ZIL |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-24 |
3.2667 |
0.0000 ZIL |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-23 |
3.2667 |
0.0000 ZIL |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-22 |
3.3190 |
9.1502 ZIL |
3.3190 |
3.1704 |
3.4677 |
3.2667 |
| 2024-02-21 |
3.2022 |
47.5858 ZIL |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-02-20 |
3.2671 |
21.9203 ZIL |
3.2671 |
3.2022 |
3.3320 |
3.3320 |
| 2024-02-19 |
3.2182 |
0.1523 ZIL |
3.2182 |
3.2022 |
3.2343 |
3.2022 |
| 2024-02-18 |
3.3822 |
35.4505 ZIL |
3.3822 |
3.0459 |
3.7184 |
3.2343 |
| 2024-02-17 |
3.0157 |
0.0000 ZIL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-02-16 |
3.0157 |
0.0000 ZIL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-02-15 |
3.0157 |
0.0000 ZIL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-02-14 |
2.9714 |
1,027.5070 ZIL |
2.9714 |
2.9272 |
3.0157 |
3.0157 |
| 2024-02-13 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-02-12 |
2.9862 |
0.0761 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-02-11 |
3.0163 |
0.4217 ZIL |
3.0163 |
2.9862 |
3.0464 |
2.9862 |
| 2024-02-10 |
3.0161 |
27.4674 ZIL |
3.0161 |
2.9862 |
3.0459 |
2.9862 |