Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-04 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-03 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-02 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-01 |
0.0024 |
7,394.3794 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-05-31 |
0.0024 |
98,335.5332 ZEIT |
0.0024 |
0.0022 |
0.0025 |
0.0024 |
| 2025-05-30 |
0.0026 |
0.0000 ZEIT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-05-29 |
0.0026 |
0.0000 ZEIT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-05-28 |
0.0026 |
7,692.3077 ZEIT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-05-27 |
0.0026 |
836,023.2389 ZEIT |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2025-05-26 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-05-25 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-05-24 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-05-23 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-05-22 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-05-21 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-05-20 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-05-19 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-05-17 |
0.0028 |
401.0024 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-05-16 |
0.0027 |
7,758.7127 ZEIT |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2025-05-15 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-05-14 |
0.0027 |
92,119.1686 ZEIT |
0.0027 |
0.0026 |
0.0029 |
0.0027 |
| 2025-05-13 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-12 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-11 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-10 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-09 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-08 |
0.0025 |
20,541.3073 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-07 |
0.0025 |
20,541.3073 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-06 |
0.0025 |
25,925.9259 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-05 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-04 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-03 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-02 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-01 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-30 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-29 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-28 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-27 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-26 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-25 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-24 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-23 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-22 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-21 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-20 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-19 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-18 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-17 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-16 |
0.0024 |
3,625.9932 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |