Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0143 |
107,354.9740 ZEIT |
0.0143 |
0.0110 |
0.0175 |
0.0175 |
| 2025-11-02 |
0.0137 |
109,411.2973 ZEIT |
0.0137 |
0.0100 |
0.0175 |
0.0100 |
| 2025-11-01 |
0.0162 |
89,748.0087 ZEIT |
0.0162 |
0.0150 |
0.0175 |
0.0175 |
| 2025-10-31 |
0.0150 |
195,283.7765 ZEIT |
0.0150 |
0.0120 |
0.0180 |
0.0125 |
| 2025-10-30 |
0.0165 |
134,972.4520 ZEIT |
0.0165 |
0.0130 |
0.0200 |
0.0135 |
| 2025-10-29 |
0.0171 |
128,009.4575 ZEIT |
0.0171 |
0.0130 |
0.0211 |
0.0211 |
| 2025-10-28 |
0.0185 |
166,061.7222 ZEIT |
0.0185 |
0.0130 |
0.0240 |
0.0211 |
| 2025-10-27 |
0.0185 |
78,903.3845 ZEIT |
0.0185 |
0.0130 |
0.0240 |
0.0130 |
| 2025-10-26 |
0.0236 |
58,125.4417 ZEIT |
0.0236 |
0.0171 |
0.0300 |
0.0240 |
| 2025-10-25 |
0.0260 |
77,892.1167 ZEIT |
0.0260 |
0.0220 |
0.0300 |
0.0300 |
| 2025-10-24 |
0.0250 |
76,956.5558 ZEIT |
0.0250 |
0.0200 |
0.0300 |
0.0220 |
| 2025-10-23 |
0.0200 |
89,075.0258 ZEIT |
0.0200 |
0.0180 |
0.0220 |
0.0200 |
| 2025-10-22 |
0.0190 |
100,770.5865 ZEIT |
0.0190 |
0.0150 |
0.0230 |
0.0230 |
| 2025-10-21 |
0.0255 |
105,938.2108 ZEIT |
0.0255 |
0.0200 |
0.0310 |
0.0270 |
| 2025-10-20 |
0.0268 |
107,874.6514 ZEIT |
0.0268 |
0.0200 |
0.0336 |
0.0336 |
| 2025-10-19 |
0.0293 |
290,342.0554 ZEIT |
0.0293 |
0.0200 |
0.0386 |
0.0330 |
| 2025-10-18 |
0.0296 |
109,465.5555 ZEIT |
0.0296 |
0.0210 |
0.0382 |
0.0210 |
| 2025-10-17 |
0.0315 |
193,923.7070 ZEIT |
0.0315 |
0.0220 |
0.0410 |
0.0220 |
| 2025-10-16 |
0.0320 |
190,850.2116 ZEIT |
0.0320 |
0.0230 |
0.0410 |
0.0410 |
| 2025-10-15 |
0.0277 |
93,817.7485 ZEIT |
0.0277 |
0.0224 |
0.0330 |
0.0330 |
| 2025-10-14 |
0.0260 |
89,555.9769 ZEIT |
0.0260 |
0.0220 |
0.0300 |
0.0300 |
| 2025-10-13 |
0.0120 |
3,869.0927 ZEIT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-10-12 |
0.0103 |
8,569.6187 ZEIT |
0.0103 |
0.0086 |
0.0120 |
0.0120 |
| 2025-10-11 |
0.0254 |
94,562.3751 ZEIT |
0.0254 |
0.0239 |
0.0270 |
0.0270 |
| 2025-10-10 |
0.0233 |
339,226.4101 ZEIT |
0.0233 |
0.0196 |
0.0270 |
0.0270 |
| 2025-10-09 |
0.0249 |
262,607.2666 ZEIT |
0.0249 |
0.0198 |
0.0300 |
0.0250 |
| 2025-10-08 |
0.0175 |
356,580.4255 ZEIT |
0.0175 |
0.0080 |
0.0270 |
0.0251 |
| 2025-10-07 |
0.0119 |
166,921.8390 ZEIT |
0.0119 |
0.0080 |
0.0157 |
0.0150 |
| 2025-10-06 |
0.0127 |
1,575,461.6090 ZEIT |
0.0127 |
0.0096 |
0.0157 |
0.0157 |
| 2025-10-05 |
0.0080 |
733,932.8706 ZEIT |
0.0080 |
0.0060 |
0.0100 |
0.0096 |
| 2025-10-04 |
0.0069 |
2,467.8526 ZEIT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-10-03 |
0.0074 |
12,225.9876 ZEIT |
0.0074 |
0.0069 |
0.0079 |
0.0069 |
| 2025-10-02 |
0.0069 |
833,030.0932 ZEIT |
0.0069 |
0.0060 |
0.0078 |
0.0069 |
| 2025-10-01 |
0.0061 |
164,602.4151 ZEIT |
0.0061 |
0.0059 |
0.0063 |
0.0063 |
| 2025-09-30 |
0.0059 |
287,319.0746 ZEIT |
0.0059 |
0.0051 |
0.0066 |
0.0057 |
| 2025-09-29 |
0.0048 |
216,357.3423 ZEIT |
0.0048 |
0.0046 |
0.0051 |
0.0051 |
| 2025-09-28 |
0.0048 |
184,365.0860 ZEIT |
0.0048 |
0.0045 |
0.0051 |
0.0047 |
| 2025-09-27 |
0.0044 |
9,712.3934 ZEIT |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2025-09-26 |
0.0047 |
613,804.8667 ZEIT |
0.0047 |
0.0043 |
0.0051 |
0.0045 |
| 2025-09-25 |
0.0039 |
650,004.9143 ZEIT |
0.0039 |
0.0035 |
0.0043 |
0.0043 |
| 2025-09-24 |
0.0035 |
3,041.2519 ZEIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-09-23 |
0.0035 |
205.2627 ZEIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-09-22 |
0.0036 |
7,846.9219 ZEIT |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2025-09-21 |
0.0037 |
11,585.9111 ZEIT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-09-20 |
0.0036 |
17,202.8135 ZEIT |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2025-09-19 |
0.0037 |
0.0000 ZEIT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-09-18 |
0.0037 |
0.0000 ZEIT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-09-17 |
0.0037 |
148.8538 ZEIT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-09-16 |
0.0036 |
0.0000 ZEIT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-09-15 |
0.0036 |
0.0000 ZEIT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |