Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0032 |
32,570.3229 ZEIT |
0.0032 |
0.0031 |
0.0034 |
0.0031 |
| 2025-02-24 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-23 |
0.0036 |
267,592.4156 ZEIT |
0.0036 |
0.0034 |
0.0039 |
0.0034 |
| 2025-02-22 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-02-21 |
0.0033 |
8,792.6164 ZEIT |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2025-02-20 |
0.0034 |
2,639.1441 ZEIT |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2025-02-19 |
0.0035 |
0.0000 ZEIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-18 |
0.0035 |
0.0000 ZEIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-17 |
0.0035 |
0.0000 ZEIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-16 |
0.0035 |
0.0000 ZEIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-15 |
0.0035 |
0.0000 ZEIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-14 |
0.0035 |
0.0000 ZEIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-13 |
0.0035 |
0.0000 ZEIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-12 |
0.0035 |
0.0000 ZEIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-11 |
0.0035 |
104.2444 ZEIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-10 |
0.0035 |
0.0000 ZEIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-09 |
0.0035 |
0.0000 ZEIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-08 |
0.0035 |
0.0000 ZEIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-07 |
0.0035 |
0.0000 ZEIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-02-06 |
0.0038 |
96,676.5455 ZEIT |
0.0038 |
0.0035 |
0.0042 |
0.0035 |
| 2025-02-05 |
0.0037 |
999,152.9015 ZEIT |
0.0037 |
0.0032 |
0.0042 |
0.0042 |
| 2025-02-04 |
0.0030 |
118.6768 ZEIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-02-03 |
0.0032 |
23,326.4491 ZEIT |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2025-02-02 |
0.0029 |
1,181,134.0368 ZEIT |
0.0029 |
0.0025 |
0.0033 |
0.0033 |
| 2025-02-01 |
0.0025 |
6,965.0329 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-31 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-30 |
0.0024 |
22,733.2010 ZEIT |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2025-01-29 |
0.0023 |
18,820.0431 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-28 |
0.0023 |
28,986.0429 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-01-27 |
0.0024 |
12,850.4417 ZEIT |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2025-01-26 |
0.0024 |
6,712.8416 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-25 |
0.0024 |
6,712.8416 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-24 |
0.0025 |
45,111.7495 ZEIT |
0.0025 |
0.0024 |
0.0026 |
0.0025 |
| 2025-01-23 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-01-22 |
0.0026 |
32,156.3045 ZEIT |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2025-01-21 |
0.0025 |
45,866.3870 ZEIT |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2025-01-20 |
0.0026 |
0.0000 ZEIT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-01-19 |
0.0026 |
0.0000 ZEIT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-01-18 |
0.0026 |
0.0000 ZEIT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-01-17 |
0.0026 |
0.0000 ZEIT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-01-16 |
0.0026 |
0.0000 ZEIT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-01-15 |
0.0026 |
30,330.2900 ZEIT |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2025-01-14 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-01-13 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-01-12 |
0.0027 |
14,935.8728 ZEIT |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2025-01-11 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-01-10 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-01-09 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-01-08 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-01-07 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |