Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0011 |
383.4901 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-26 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-25 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-24 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-23 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-22 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-21 |
0.0012 |
1,921.8954 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-20 |
0.0012 |
3,381.2173 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-19 |
0.0012 |
3,381.2173 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-18 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-17 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-16 |
0.0012 |
4,502.8402 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-15 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-14 |
0.0012 |
243.5209 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-13 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-12 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-11 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-10 |
0.0012 |
114,230.1049 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-09 |
0.0013 |
80,193.2267 ZEIT |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-01-08 |
0.0013 |
19,254.2927 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-07 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-06 |
0.0013 |
5,467.1142 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-05 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-04 |
0.0013 |
10,252.6383 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-03 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-02 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-01 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-31 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-30 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-29 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-28 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-27 |
0.0014 |
5,439.4980 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-26 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-25 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-24 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-23 |
0.0014 |
5,701.6849 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-22 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-21 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-20 |
0.0014 |
1,349.8428 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-19 |
0.0013 |
13,568.0081 ZEIT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2023-12-18 |
0.0017 |
753,167.5126 ZEIT |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2023-12-17 |
0.0018 |
408,009.7136 ZEIT |
0.0018 |
0.0015 |
0.0021 |
0.0019 |
| 2023-12-16 |
0.0016 |
355,544.8302 ZEIT |
0.0016 |
0.0014 |
0.0019 |
0.0015 |
| 2023-12-15 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-14 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-13 |
0.0013 |
13,434.6941 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-12 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-11 |
0.0013 |
76.6715 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-10 |
0.0013 |
23,547.8957 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-09 |
0.0014 |
117,524.2026 ZEIT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |