Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0036 |
123,801.0813 ZEIT |
0.0036 |
0.0033 |
0.0039 |
0.0036 |
| 2025-09-12 |
0.0032 |
0.0000 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-09-11 |
0.0032 |
34,733.8505 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-09-10 |
0.0032 |
0.0000 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-09-09 |
0.0032 |
0.0000 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-09-08 |
0.0033 |
3,528.5101 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-09-07 |
0.0032 |
9,500.0000 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-09-06 |
0.0032 |
0.0000 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-09-05 |
0.0032 |
0.0000 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-09-04 |
0.0032 |
50.0000 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-09-03 |
0.0032 |
0.0000 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-09-02 |
0.0032 |
0.0000 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-09-01 |
0.0032 |
0.0000 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-31 |
0.0032 |
73.0935 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-30 |
0.0032 |
0.0000 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-29 |
0.0032 |
1,800.0001 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-28 |
0.0032 |
0.0000 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-27 |
0.0032 |
0.0000 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-26 |
0.0032 |
1,800.0001 ZEIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-25 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-24 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-23 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-22 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-21 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-20 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-19 |
0.0033 |
1,593.3845 ZEIT |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2025-08-18 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-17 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-16 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-15 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-14 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-13 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-12 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-11 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-10 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-09 |
0.0033 |
21,818.8659 ZEIT |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2025-08-08 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-08-07 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-08-06 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-08-05 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-08-04 |
0.0034 |
108.3739 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-08-03 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-08-02 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-08-01 |
0.0034 |
1,051.6640 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-07-31 |
0.0036 |
22,401.9875 ZEIT |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2025-07-30 |
0.0031 |
0.0000 ZEIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-07-29 |
0.0031 |
0.0000 ZEIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-07-28 |
0.0031 |
0.0000 ZEIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-07-27 |
0.0031 |
0.0000 ZEIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-07-26 |
0.0031 |
0.0000 ZEIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |