Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0024 |
6,848.7052 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-14 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-13 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-12 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-11 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-10 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-09 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-08 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-07 |
0.0025 |
33,250.0995 ZEIT |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2025-04-06 |
0.0024 |
11,072.3773 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-05 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-04 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-03 |
0.0025 |
89.6626 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-02 |
0.0026 |
38,152.9990 ZEIT |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2025-04-01 |
0.0027 |
169.2227 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-31 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-30 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-29 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-28 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-27 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-26 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-25 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-24 |
0.0028 |
1,017,565.6892 ZEIT |
0.0028 |
0.0026 |
0.0030 |
0.0027 |
| 2025-03-23 |
0.0026 |
0.0000 ZEIT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-22 |
0.0026 |
0.0000 ZEIT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-21 |
0.0026 |
0.0000 ZEIT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-20 |
0.0026 |
0.0000 ZEIT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-19 |
0.0026 |
0.0000 ZEIT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-03-18 |
0.0025 |
96,309.7572 ZEIT |
0.0025 |
0.0024 |
0.0027 |
0.0026 |
| 2025-03-17 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-16 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-15 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-14 |
0.0027 |
1,490.2265 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-13 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-12 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-11 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-10 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-09 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-03-08 |
0.0028 |
45,324.2773 ZEIT |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2025-03-07 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-03-06 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-03-05 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-03-04 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-03-03 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-03-02 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-03-01 |
0.0029 |
437.6601 ZEIT |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2025-02-28 |
0.0029 |
17,437.0217 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-02-27 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-02-26 |
0.0029 |
85,016.6695 ZEIT |
0.0029 |
0.0027 |
0.0031 |
0.0028 |
| 2025-02-25 |
0.0032 |
32,570.3229 ZEIT |
0.0032 |
0.0031 |
0.0034 |
0.0031 |