Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0031 |
0.0000 ZEIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-07-24 |
0.0031 |
0.0000 ZEIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-07-23 |
0.0031 |
0.0000 ZEIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-07-22 |
0.0031 |
0.0000 ZEIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-07-21 |
0.0034 |
129,499.0955 ZEIT |
0.0034 |
0.0031 |
0.0036 |
0.0031 |
| 2025-07-20 |
0.0034 |
129,499.0955 ZEIT |
0.0034 |
0.0031 |
0.0036 |
0.0031 |
| 2025-07-19 |
0.0030 |
71,299.7733 ZEIT |
0.0030 |
0.0029 |
0.0032 |
0.0031 |
| 2025-07-18 |
0.0028 |
10,632.6718 ZEIT |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2025-07-17 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-16 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-15 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-14 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-13 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-12 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-11 |
0.0028 |
55,448.3197 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-10 |
0.0028 |
12,849.8303 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-09 |
0.0028 |
13,168.9913 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-08 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-07 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-06 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-05 |
0.0028 |
4,313.5650 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-04 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-03 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-02 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-01 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-06-30 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-06-29 |
0.0028 |
11,506.7749 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-06-28 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-06-27 |
0.0030 |
57,901.7863 ZEIT |
0.0030 |
0.0028 |
0.0031 |
0.0028 |
| 2025-06-26 |
0.0031 |
0.0000 ZEIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-25 |
0.0031 |
6,552.9560 ZEIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-24 |
0.0031 |
6,552.9560 ZEIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-23 |
0.0031 |
0.0000 ZEIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-22 |
0.0031 |
0.0000 ZEIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-21 |
0.0031 |
0.0000 ZEIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-20 |
0.0031 |
1,533.3917 ZEIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-19 |
0.0028 |
1,046,892.9329 ZEIT |
0.0028 |
0.0022 |
0.0033 |
0.0031 |
| 2025-06-18 |
0.0022 |
94,572.7862 ZEIT |
0.0022 |
0.0020 |
0.0023 |
0.0022 |
| 2025-06-17 |
0.0022 |
93,055.5448 ZEIT |
0.0022 |
0.0020 |
0.0023 |
0.0022 |
| 2025-06-16 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-15 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-14 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-13 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-12 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-11 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-10 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-09 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-08 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-07 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-06 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |