Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-20 |
0.0014 |
1,349.8428 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-19 |
0.0013 |
13,568.0081 ZEIT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2023-12-18 |
0.0017 |
753,167.5126 ZEIT |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2023-12-17 |
0.0018 |
408,009.7136 ZEIT |
0.0018 |
0.0015 |
0.0021 |
0.0019 |
| 2023-12-16 |
0.0016 |
355,544.8302 ZEIT |
0.0016 |
0.0014 |
0.0019 |
0.0015 |
| 2023-12-15 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-14 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-13 |
0.0013 |
13,434.6941 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-12 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-11 |
0.0013 |
76.6715 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-10 |
0.0013 |
23,547.8957 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-09 |
0.0014 |
117,524.2026 ZEIT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2023-12-08 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-07 |
0.0014 |
1,106.4201 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-06 |
0.0015 |
136,764.0612 ZEIT |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2023-12-05 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-04 |
0.0017 |
1,847.3436 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-03 |
0.0017 |
130.7253 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-02 |
0.0018 |
19,613.8981 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-01 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-30 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-29 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-28 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-27 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-26 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-25 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-24 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-23 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-22 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-21 |
0.0018 |
4,278.6115 ZEIT |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-20 |
0.0019 |
0.0000 ZEIT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-19 |
0.0019 |
1,256.0875 ZEIT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-18 |
0.0019 |
154,381.5488 ZEIT |
0.0019 |
0.0017 |
0.0020 |
0.0019 |
| 2023-11-17 |
0.0018 |
65,716.5958 ZEIT |
0.0018 |
0.0017 |
0.0019 |
0.0018 |
| 2023-11-16 |
0.0020 |
5,096.5252 ZEIT |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2023-11-15 |
0.0020 |
4,683.6576 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-14 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-13 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-12 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-11 |
0.0020 |
11,351.9034 ZEIT |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-10 |
0.0019 |
223,730.8454 ZEIT |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-09 |
0.0019 |
40,045.1909 ZEIT |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-08 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-07 |
0.0018 |
4,800.3617 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-06 |
0.0017 |
846.3499 ZEIT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-11-05 |
0.0017 |
22,000.0026 ZEIT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-11-04 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-03 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-02 |
0.0017 |
80.5000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |