Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
139.1392 USDT |
0.6504 ZEC |
139.1392 USDT |
135.1810 USDT |
143.0974 USDT |
140.0703 USDT |
| 2021-10-17 |
132.7994 USDT |
11.3508 ZEC |
132.7994 USDT |
126.0858 USDT |
139.5130 USDT |
135.1810 USDT |
| 2021-10-16 |
125.4738 USDT |
0.4872 ZEC |
125.4738 USDT |
123.6260 USDT |
127.3216 USDT |
123.6263 USDT |
| 2021-10-15 |
123.0261 USDT |
0.9038 ZEC |
123.0261 USDT |
119.9663 USDT |
126.0858 USDT |
126.0858 USDT |
| 2021-10-14 |
120.1665 USDT |
0.0980 ZEC |
120.1665 USDT |
118.7785 USDT |
121.5545 USDT |
121.5545 USDT |
| 2021-10-13 |
116.1770 USDT |
0.1679 ZEC |
116.1770 USDT |
114.1438 USDT |
118.2102 USDT |
114.1438 USDT |
| 2021-10-12 |
117.0665 USDT |
0.1315 ZEC |
117.0665 USDT |
114.1668 USDT |
119.9663 USDT |
114.1668 USDT |
| 2021-10-11 |
121.6802 USDT |
3.5577 ZEC |
121.6802 USDT |
119.9663 USDT |
123.3941 USDT |
119.9663 USDT |
| 2021-10-10 |
124.2441 USDT |
3.8484 ZEC |
124.2441 USDT |
123.6263 USDT |
124.8620 USDT |
123.6263 USDT |
| 2021-10-09 |
124.9833 USDT |
0.2076 ZEC |
124.9833 USDT |
123.6014 USDT |
126.3651 USDT |
124.8625 USDT |
| 2021-10-08 |
125.4615 USDT |
0.1509 ZEC |
125.4615 USDT |
123.6014 USDT |
127.3216 USDT |
123.6014 USDT |
| 2021-10-07 |
126.1394 USDT |
0.5505 ZEC |
126.1394 USDT |
123.6263 USDT |
128.6525 USDT |
123.6924 USDT |
| 2021-10-06 |
120.9217 USDT |
4.0998 ZEC |
120.9217 USDT |
115.7658 USDT |
126.0775 USDT |
126.0610 USDT |
| 2021-10-05 |
117.6374 USDT |
0.3731 ZEC |
117.6374 USDT |
115.3084 USDT |
119.9663 USDT |
118.7995 USDT |
| 2021-10-04 |
115.4659 USDT |
20.3661 ZEC |
115.4659 USDT |
113.3524 USDT |
117.5793 USDT |
115.3084 USDT |
| 2021-10-03 |
118.1809 USDT |
11.2890 ZEC |
118.1809 USDT |
113.0364 USDT |
123.3254 USDT |
117.5793 USDT |
| 2021-10-02 |
115.3249 USDT |
5.5556 ZEC |
115.3249 USDT |
111.8947 USDT |
118.7551 USDT |
118.7551 USDT |
| 2021-10-01 |
108.1936 USDT |
0.3850 ZEC |
108.1936 USDT |
104.3872 USDT |
112.0000 USDT |
112.0000 USDT |
| 2021-09-30 |
104.6440 USDT |
1.3345 ZEC |
104.6440 USDT |
102.8239 USDT |
106.4640 USDT |
104.3872 USDT |
| 2021-09-29 |
105.0114 USDT |
0.7322 ZEC |
105.0114 USDT |
102.7587 USDT |
107.2641 USDT |
102.7587 USDT |
| 2021-09-28 |
105.8291 USDT |
7.8028 ZEC |
105.8291 USDT |
104.1296 USDT |
107.5287 USDT |
104.1296 USDT |
| 2021-09-27 |
112.7320 USDT |
13.5674 ZEC |
112.7320 USDT |
106.6854 USDT |
118.7785 USDT |
106.6854 USDT |
| 2021-09-26 |
108.2161 USDT |
13.4549 ZEC |
108.2161 USDT |
104.2853 USDT |
112.1468 USDT |
110.8091 USDT |
| 2021-09-25 |
110.4977 USDT |
0.3182 ZEC |
110.4977 USDT |
108.6258 USDT |
112.3697 USDT |
108.6258 USDT |
| 2021-09-24 |
114.9917 USDT |
0.4599 ZEC |
114.9917 USDT |
106.4063 USDT |
123.5771 USDT |
109.6684 USDT |
| 2021-09-23 |
120.8616 USDT |
0.4254 ZEC |
120.8616 USDT |
119.3455 USDT |
122.3776 USDT |
121.7363 USDT |
| 2021-09-22 |
115.0144 USDT |
0.7889 ZEC |
115.0144 USDT |
110.0197 USDT |
120.0092 USDT |
120.0092 USDT |
| 2021-09-21 |
114.5315 USDT |
0.4230 ZEC |
114.5315 USDT |
106.6854 USDT |
122.3776 USDT |
110.0197 USDT |
| 2021-09-20 |
127.6414 USDT |
0.0765 ZEC |
127.6414 USDT |
118.7500 USDT |
136.5329 USDT |
121.1660 USDT |
| 2021-09-19 |
138.5877 USDT |
0.0221 ZEC |
138.5877 USDT |
137.8982 USDT |
139.2772 USDT |
137.8982 USDT |
| 2021-09-18 |
137.4731 USDT |
0.3578 ZEC |
137.4731 USDT |
132.8695 USDT |
142.0766 USDT |
139.2772 USDT |
| 2021-09-17 |
135.3839 USDT |
3.4200 ZEC |
135.3839 USDT |
132.8695 USDT |
137.8982 USDT |
132.8695 USDT |
| 2021-09-16 |
140.7403 USDT |
0.4656 ZEC |
140.7403 USDT |
136.4806 USDT |
145.0000 USDT |
137.8982 USDT |
| 2021-09-15 |
133.1271 USDT |
0.6654 ZEC |
133.1271 USDT |
131.0731 USDT |
135.1810 USDT |
135.1533 USDT |
| 2021-09-14 |
130.4022 USDT |
0.1486 ZEC |
130.4022 USDT |
128.6201 USDT |
132.1843 USDT |
132.1843 USDT |
| 2021-09-13 |
126.4133 USDT |
0.6478 ZEC |
126.4133 USDT |
120.6472 USDT |
132.1795 USDT |
128.6201 USDT |
| 2021-09-12 |
129.7415 USDT |
0.1198 ZEC |
129.7415 USDT |
126.9655 USDT |
132.5174 USDT |
132.1795 USDT |
| 2021-09-11 |
130.1052 USDT |
0.3405 ZEC |
130.1052 USDT |
126.4459 USDT |
133.7646 USDT |
133.7646 USDT |
| 2021-09-10 |
133.4493 USDT |
0.9711 ZEC |
133.4493 USDT |
125.0000 USDT |
141.8987 USDT |
126.4459 USDT |
| 2021-09-09 |
139.2971 USDT |
0.7043 ZEC |
139.2971 USDT |
136.5175 USDT |
142.0766 USDT |
137.8982 USDT |
| 2021-09-08 |
130.8274 USDT |
1.3937 ZEC |
130.8274 USDT |
122.3776 USDT |
139.2772 USDT |
133.8962 USDT |
| 2021-09-07 |
153.1150 USDT |
0.6179 ZEC |
153.1150 USDT |
132.8695 USDT |
173.3605 USDT |
139.2634 USDT |
| 2021-09-06 |
172.4611 USDT |
2.2805 ZEC |
172.4611 USDT |
166.3086 USDT |
178.6135 USDT |
173.3605 USDT |
| 2021-09-05 |
164.3105 USDT |
1.6637 ZEC |
164.3105 USDT |
156.9769 USDT |
171.6441 USDT |
169.9446 USDT |
| 2021-09-04 |
158.2641 USDT |
0.3643 ZEC |
158.2641 USDT |
156.0000 USDT |
160.5283 USDT |
156.6136 USDT |
| 2021-09-03 |
152.4660 USDT |
0.2622 ZEC |
152.4660 USDT |
148.9321 USDT |
156.0000 USDT |
156.0000 USDT |
| 2021-09-02 |
150.7096 USDT |
0.0979 ZEC |
150.7096 USDT |
147.8752 USDT |
153.5440 USDT |
150.8172 USDT |
| 2021-09-01 |
145.4890 USDT |
0.3403 ZEC |
145.4890 USDT |
142.0766 USDT |
148.9014 USDT |
146.4111 USDT |
| 2021-08-31 |
142.0340 USDT |
0.3360 ZEC |
142.0340 USDT |
139.2772 USDT |
144.7909 USDT |
142.1052 USDT |
| 2021-08-30 |
145.3539 USDT |
0.0660 ZEC |
145.3539 USDT |
142.8474 USDT |
147.8603 USDT |
142.8474 USDT |