Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
43.0574 USDT |
7.0169 ZEC |
43.0574 USDT |
42.1297 USDT |
43.9850 USDT |
42.5285 USDT |
| 2023-01-10 |
43.2500 USDT |
0.6325 ZEC |
43.2500 USDT |
42.5000 USDT |
44.0000 USDT |
43.1012 USDT |
| 2023-01-09 |
43.2500 USDT |
0.0217 ZEC |
43.2500 USDT |
42.5000 USDT |
44.0000 USDT |
43.5000 USDT |
| 2023-01-08 |
41.0291 USDT |
0.0000 ZEC |
41.0291 USDT |
41.0291 USDT |
41.0291 USDT |
41.0291 USDT |
| 2023-01-07 |
41.7190 USDT |
0.0869 ZEC |
41.7190 USDT |
40.9954 USDT |
42.4426 USDT |
41.0291 USDT |
| 2023-01-06 |
40.2500 USDT |
0.0236 ZEC |
40.2500 USDT |
39.5000 USDT |
41.0000 USDT |
39.5000 USDT |
| 2023-01-05 |
40.9881 USDT |
0.0000 ZEC |
40.9881 USDT |
40.9881 USDT |
40.9881 USDT |
40.9881 USDT |
| 2023-01-04 |
39.8089 USDT |
0.0101 ZEC |
39.8089 USDT |
38.6297 USDT |
40.9881 USDT |
40.9881 USDT |
| 2023-01-03 |
39.0000 USDT |
0.0015 ZEC |
39.0000 USDT |
38.5000 USDT |
39.5000 USDT |
39.5000 USDT |
| 2023-01-02 |
38.4632 USDT |
0.1441 ZEC |
38.4632 USDT |
37.9265 USDT |
39.0000 USDT |
39.0000 USDT |
| 2023-01-01 |
38.2499 USDT |
0.1476 ZEC |
38.2499 USDT |
36.9999 USDT |
39.5000 USDT |
37.3000 USDT |
| 2022-12-31 |
38.0000 USDT |
0.0000 ZEC |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
| 2022-12-30 |
38.0000 USDT |
0.0000 ZEC |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
| 2022-12-29 |
38.0000 USDT |
0.1849 ZEC |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
| 2022-12-28 |
39.0500 USDT |
0.5460 ZEC |
39.0500 USDT |
38.5000 USDT |
39.6000 USDT |
38.5000 USDT |
| 2022-12-27 |
40.0000 USDT |
0.0132 ZEC |
40.0000 USDT |
39.5000 USDT |
40.5000 USDT |
39.5000 USDT |
| 2022-12-26 |
40.3985 USDT |
0.0208 ZEC |
40.3985 USDT |
40.2969 USDT |
40.5000 USDT |
40.5000 USDT |
| 2022-12-25 |
40.2643 USDT |
0.0878 ZEC |
40.2643 USDT |
40.2216 USDT |
40.3071 USDT |
40.2216 USDT |
| 2022-12-24 |
40.2500 USDT |
0.2113 ZEC |
40.2500 USDT |
39.5000 USDT |
41.0000 USDT |
39.5000 USDT |
| 2022-12-23 |
40.5000 USDT |
0.9886 ZEC |
40.5000 USDT |
40.0000 USDT |
41.0000 USDT |
41.0000 USDT |
| 2022-12-22 |
41.7500 USDT |
0.0557 ZEC |
41.7500 USDT |
40.5000 USDT |
43.0000 USDT |
40.5000 USDT |
| 2022-12-21 |
43.5000 USDT |
0.4634 ZEC |
43.5000 USDT |
42.0000 USDT |
45.0000 USDT |
42.1563 USDT |
| 2022-12-20 |
44.3611 USDT |
0.0055 ZEC |
44.3611 USDT |
42.7223 USDT |
46.0000 USDT |
46.0000 USDT |
| 2022-12-19 |
44.0000 USDT |
0.0161 ZEC |
44.0000 USDT |
43.0000 USDT |
45.0000 USDT |
43.0000 USDT |
| 2022-12-18 |
46.7575 USDT |
0.1180 ZEC |
46.7575 USDT |
42.5150 USDT |
51.0000 USDT |
42.5150 USDT |
| 2022-12-17 |
46.7500 USDT |
0.0197 ZEC |
46.7500 USDT |
42.5000 USDT |
51.0000 USDT |
43.0000 USDT |
| 2022-12-16 |
45.5544 USDT |
0.0101 ZEC |
45.5544 USDT |
43.5000 USDT |
47.6089 USDT |
43.5000 USDT |
| 2022-12-15 |
47.5546 USDT |
0.0031 ZEC |
47.5546 USDT |
47.5000 USDT |
47.6092 USDT |
47.6092 USDT |
| 2022-12-14 |
47.7500 USDT |
0.0037 ZEC |
47.7500 USDT |
47.0000 USDT |
48.5000 USDT |
48.5000 USDT |
| 2022-12-13 |
47.9900 USDT |
0.0272 ZEC |
47.9900 USDT |
45.9800 USDT |
50.0000 USDT |
48.0000 USDT |
| 2022-12-12 |
44.7541 USDT |
0.0034 ZEC |
44.7541 USDT |
44.0000 USDT |
45.5082 USDT |
45.5000 USDT |
| 2022-12-11 |
46.5136 USDT |
0.0008 ZEC |
46.5136 USDT |
46.3330 USDT |
46.6942 USDT |
46.6942 USDT |
| 2022-12-10 |
46.6550 USDT |
0.0645 ZEC |
46.6550 USDT |
46.0000 USDT |
47.3100 USDT |
46.0000 USDT |
| 2022-12-09 |
45.2277 USDT |
0.0966 ZEC |
45.2277 USDT |
44.9554 USDT |
45.5000 USDT |
45.5000 USDT |
| 2022-12-08 |
43.4235 USDT |
0.7587 ZEC |
43.4235 USDT |
40.0000 USDT |
46.8471 USDT |
45.5000 USDT |
| 2022-12-07 |
47.0813 USDT |
0.1141 ZEC |
47.0813 USDT |
46.8471 USDT |
47.3155 USDT |
46.8471 USDT |
| 2022-12-06 |
46.5220 USDT |
0.0001 ZEC |
46.5220 USDT |
46.5220 USDT |
46.5220 USDT |
46.5220 USDT |
| 2022-12-05 |
46.5666 USDT |
0.0692 ZEC |
46.5666 USDT |
46.2862 USDT |
46.8471 USDT |
46.2862 USDT |
| 2022-12-04 |
47.0813 USDT |
0.4073 ZEC |
47.0813 USDT |
46.8471 USDT |
47.3155 USDT |
47.3155 USDT |
| 2022-12-03 |
60.0000 USDT |
0.9483 ZEC |
60.0000 USDT |
40.0000 USDT |
80.0000 USDT |
47.4285 USDT |
| 2022-12-02 |
45.0273 USDT |
0.0543 ZEC |
45.0273 USDT |
44.9896 USDT |
45.0649 USDT |
45.0649 USDT |
| 2022-12-01 |
47.3346 USDT |
0.1508 ZEC |
47.3346 USDT |
43.6691 USDT |
51.0000 USDT |
45.3934 USDT |
| 2022-11-30 |
41.0253 USDT |
0.0000 ZEC |
41.0253 USDT |
41.0253 USDT |
41.0253 USDT |
41.0253 USDT |
| 2022-11-29 |
42.5249 USDT |
0.1593 ZEC |
42.5249 USDT |
40.0500 USDT |
44.9998 USDT |
41.0253 USDT |
| 2022-11-28 |
40.8213 USDT |
2.4789 ZEC |
40.8213 USDT |
40.0000 USDT |
41.6426 USDT |
40.0000 USDT |
| 2022-11-27 |
45.3440 USDT |
3.6396 ZEC |
45.3440 USDT |
41.6880 USDT |
48.9999 USDT |
41.7821 USDT |
| 2022-11-26 |
45.6546 USDT |
0.0615 ZEC |
45.6546 USDT |
42.3094 USDT |
48.9999 USDT |
45.0000 USDT |
| 2022-11-25 |
54.6969 USDT |
0.3607 ZEC |
54.6969 USDT |
41.6237 USDT |
67.7700 USDT |
42.4321 USDT |
| 2022-11-24 |
43.0754 USDT |
0.0019 ZEC |
43.0754 USDT |
42.5077 USDT |
43.6430 USDT |
42.5077 USDT |
| 2022-11-23 |
40.9741 USDT |
0.0213 ZEC |
40.9741 USDT |
37.5744 USDT |
44.3738 USDT |
44.1356 USDT |