Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
93.6881 USD |
1.9818 ZEC |
93.6881 USD |
90.7625 USD |
96.6137 USD |
96.6137 USD |
| 2020-08-07 |
93.0956 USD |
4.4677 ZEC |
93.0956 USD |
89.6761 USD |
96.5151 USD |
89.7183 USD |
| 2020-08-06 |
95.6828 USD |
60.9321 ZEC |
95.6828 USD |
91.3656 USD |
100.0000 USD |
96.3223 USD |
| 2020-08-05 |
88.8435 USD |
27.9321 ZEC |
88.8435 USD |
80.9980 USD |
96.6889 USD |
91.3656 USD |
| 2020-08-04 |
82.5945 USD |
161.3413 ZEC |
82.5945 USD |
80.3900 USD |
84.7990 USD |
83.8200 USD |
| 2020-08-03 |
82.6835 USD |
5.6769 ZEC |
82.6835 USD |
80.2860 USD |
85.0810 USD |
84.9136 USD |
| 2020-08-02 |
84.9656 USD |
32.0652 ZEC |
84.9656 USD |
78.9311 USD |
91.0000 USD |
80.2860 USD |
| 2020-08-01 |
80.9767 USD |
40.6942 ZEC |
80.9767 USD |
74.0000 USD |
87.9533 USD |
87.9533 USD |
| 2020-07-31 |
71.6855 USD |
12.7316 ZEC |
71.6855 USD |
68.8610 USD |
74.5100 USD |
74.5100 USD |
| 2020-07-30 |
71.3244 USD |
1.9607 ZEC |
71.3244 USD |
69.6387 USD |
73.0100 USD |
70.9079 USD |
| 2020-07-29 |
69.6731 USD |
8.4149 ZEC |
69.6731 USD |
66.3362 USD |
73.0100 USD |
73.0100 USD |
| 2020-07-28 |
70.0785 USD |
57.9389 ZEC |
70.0785 USD |
68.4439 USD |
71.7130 USD |
70.3795 USD |
| 2020-07-27 |
67.5558 USD |
14.2313 ZEC |
67.5558 USD |
64.2631 USD |
70.8486 USD |
69.0366 USD |
| 2020-07-26 |
64.6064 USD |
2.0155 ZEC |
64.6064 USD |
62.8959 USD |
66.3168 USD |
65.1100 USD |
| 2020-07-25 |
63.6664 USD |
4.0993 ZEC |
63.6664 USD |
62.1278 USD |
65.2049 USD |
63.5662 USD |
| 2020-07-24 |
63.5937 USD |
17.2718 ZEC |
63.5937 USD |
61.9825 USD |
65.2049 USD |
62.1278 USD |
| 2020-07-23 |
62.7018 USD |
1.0265 ZEC |
62.7018 USD |
61.3588 USD |
64.0449 USD |
62.3251 USD |
| 2020-07-22 |
62.5252 USD |
83.0318 ZEC |
62.5252 USD |
60.9077 USD |
64.1426 USD |
60.9077 USD |
| 2020-07-21 |
61.1300 USD |
1.8968 ZEC |
61.1300 USD |
59.0000 USD |
63.2600 USD |
61.7349 USD |
| 2020-07-20 |
59.5318 USD |
1.2529 ZEC |
59.5318 USD |
58.4625 USD |
60.6012 USD |
60.5086 USD |
| 2020-07-19 |
59.3045 USD |
1.0102 ZEC |
59.3045 USD |
58.3730 USD |
60.2360 USD |
58.3730 USD |
| 2020-07-18 |
61.0635 USD |
1.1728 ZEC |
61.0635 USD |
60.0000 USD |
62.1269 USD |
60.0000 USD |
| 2020-07-17 |
61.2831 USD |
0.9879 ZEC |
61.2831 USD |
60.0000 USD |
62.5662 USD |
60.2416 USD |
| 2020-07-16 |
60.6014 USD |
0.0872 ZEC |
60.6014 USD |
59.5911 USD |
61.6118 USD |
59.6285 USD |
| 2020-07-15 |
62.5741 USD |
0.8645 ZEC |
62.5741 USD |
61.2692 USD |
63.8791 USD |
61.6118 USD |
| 2020-07-14 |
61.4459 USD |
0.0192 ZEC |
61.4459 USD |
59.5667 USD |
63.3251 USD |
63.0821 USD |
| 2020-07-13 |
62.0259 USD |
6.6291 ZEC |
62.0259 USD |
60.0418 USD |
64.0100 USD |
63.3251 USD |
| 2020-07-12 |
58.4880 USD |
7.5059 ZEC |
58.4880 USD |
55.0000 USD |
61.9760 USD |
61.9193 USD |
| 2020-07-11 |
56.9977 USD |
0.8500 ZEC |
56.9977 USD |
56.0000 USD |
57.9955 USD |
57.9955 USD |
| 2020-07-10 |
57.0338 USD |
0.2262 ZEC |
57.0338 USD |
55.7500 USD |
58.3176 USD |
55.8401 USD |
| 2020-07-09 |
57.9261 USD |
1.1480 ZEC |
57.9261 USD |
56.5288 USD |
59.3233 USD |
56.5537 USD |
| 2020-07-08 |
57.9665 USD |
0.2509 ZEC |
57.9665 USD |
56.6730 USD |
59.2600 USD |
59.2600 USD |
| 2020-07-07 |
54.9923 USD |
0.0100 ZEC |
54.9923 USD |
54.9923 USD |
54.9923 USD |
54.9923 USD |
| 2020-07-06 |
54.9591 USD |
0.8897 ZEC |
54.9591 USD |
53.6719 USD |
56.2464 USD |
56.2464 USD |
| 2020-07-05 |
52.1646 USD |
0.1602 ZEC |
52.1646 USD |
52.0670 USD |
52.2623 USD |
52.0670 USD |
| 2020-07-04 |
53.5276 USD |
0.0000 ZEC |
53.5276 USD |
53.5276 USD |
53.5276 USD |
53.5276 USD |
| 2020-07-03 |
52.8858 USD |
1.4255 ZEC |
52.8858 USD |
52.2440 USD |
53.5276 USD |
53.5276 USD |
| 2020-07-02 |
52.9864 USD |
0.6662 ZEC |
52.9864 USD |
52.2222 USD |
53.7506 USD |
52.2411 USD |
| 2020-07-01 |
53.1250 USD |
1.9476 ZEC |
53.1250 USD |
52.7500 USD |
53.5000 USD |
52.7697 USD |
| 2020-06-30 |
53.6250 USD |
0.3317 ZEC |
53.6250 USD |
53.5000 USD |
53.7500 USD |
53.6155 USD |
| 2020-06-29 |
54.3339 USD |
1.2925 ZEC |
54.3339 USD |
53.7500 USD |
54.9178 USD |
53.7500 USD |
| 2020-06-28 |
54.8661 USD |
1.1582 ZEC |
54.8661 USD |
54.0000 USD |
55.7322 USD |
54.0000 USD |
| 2020-06-27 |
55.2110 USD |
3.0974 ZEC |
55.2110 USD |
54.4645 USD |
55.9575 USD |
55.0627 USD |
| 2020-06-26 |
56.4886 USD |
4.1077 ZEC |
56.4886 USD |
54.7000 USD |
58.2771 USD |
57.7600 USD |
| 2020-06-25 |
56.9565 USD |
1.3141 ZEC |
56.9565 USD |
56.1239 USD |
57.7891 USD |
56.6031 USD |
| 2020-06-24 |
58.5329 USD |
2.0125 ZEC |
58.5329 USD |
56.0000 USD |
61.0657 USD |
56.1417 USD |
| 2020-06-23 |
57.8800 USD |
15.0509 ZEC |
57.8800 USD |
53.0000 USD |
62.7600 USD |
62.7600 USD |
| 2020-06-22 |
52.9215 USD |
1.0121 ZEC |
52.9215 USD |
52.0464 USD |
53.7967 USD |
52.2647 USD |
| 2020-06-21 |
52.1538 USD |
0.1530 ZEC |
52.1538 USD |
52.1071 USD |
52.2006 USD |
52.2006 USD |
| 2020-06-20 |
52.7464 USD |
58.7127 ZEC |
52.7464 USD |
52.1071 USD |
53.3857 USD |
52.1071 USD |