Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
37.5412 USD |
3.4241 ZEC |
37.5412 USD |
36.6898 USD |
38.3926 USD |
37.4319 USD |
| 2020-04-10 |
39.3864 USD |
12.9140 ZEC |
39.3864 USD |
36.8207 USD |
41.9520 USD |
36.8207 USD |
| 2020-04-09 |
40.5389 USD |
50.4629 ZEC |
40.5389 USD |
37.2126 USD |
43.8651 USD |
41.5000 USD |
| 2020-04-08 |
37.6485 USD |
17.1185 ZEC |
37.6485 USD |
36.3069 USD |
38.9900 USD |
37.6219 USD |
| 2020-04-07 |
36.9703 USD |
7.5853 ZEC |
36.9703 USD |
35.7405 USD |
38.2000 USD |
36.3069 USD |
| 2020-04-06 |
36.0288 USD |
6.0307 ZEC |
36.0288 USD |
34.7207 USD |
37.3369 USD |
37.3369 USD |
| 2020-04-05 |
32.9486 USD |
0.6808 ZEC |
32.9486 USD |
32.9486 USD |
32.9486 USD |
32.9486 USD |
| 2020-04-04 |
33.1168 USD |
2.4534 ZEC |
33.1168 USD |
32.5336 USD |
33.7000 USD |
33.7000 USD |
| 2020-04-03 |
32.9890 USD |
3.3989 ZEC |
32.9890 USD |
32.2780 USD |
33.7000 USD |
32.2780 USD |
| 2020-04-02 |
32.8055 USD |
4.0083 ZEC |
32.8055 USD |
31.6730 USD |
33.9379 USD |
31.9693 USD |
| 2020-04-01 |
31.9696 USD |
42.7520 ZEC |
31.9696 USD |
31.3373 USD |
32.6019 USD |
31.5000 USD |
| 2020-03-31 |
32.5698 USD |
5.4830 ZEC |
32.5698 USD |
31.1395 USD |
34.0000 USD |
32.6019 USD |
| 2020-03-30 |
32.5000 USD |
7.4530 ZEC |
32.5000 USD |
30.0000 USD |
35.0000 USD |
33.9968 USD |
| 2020-03-29 |
31.4391 USD |
6.6718 ZEC |
31.4391 USD |
31.0000 USD |
31.8782 USD |
31.0000 USD |
| 2020-03-28 |
32.2791 USD |
27.6569 ZEC |
32.2791 USD |
31.0000 USD |
33.5583 USD |
31.8782 USD |
| 2020-03-27 |
33.8050 USD |
96.8140 ZEC |
33.8050 USD |
32.6100 USD |
35.0000 USD |
32.7036 USD |
| 2020-03-26 |
33.1862 USD |
99.2936 ZEC |
33.1862 USD |
32.5724 USD |
33.8000 USD |
33.8000 USD |
| 2020-03-25 |
33.3061 USD |
69.9416 ZEC |
33.3061 USD |
32.4357 USD |
34.1766 USD |
33.5439 USD |
| 2020-03-24 |
33.3061 USD |
60.4183 ZEC |
33.3061 USD |
32.4357 USD |
34.1766 USD |
33.1096 USD |
| 2020-03-23 |
32.5974 USD |
17.0445 ZEC |
32.5974 USD |
31.3208 USD |
33.8740 USD |
33.8490 USD |
| 2020-03-22 |
33.9270 USD |
2.2875 ZEC |
33.9270 USD |
31.5979 USD |
36.2561 USD |
31.5979 USD |
| 2020-03-21 |
34.1274 USD |
10.5201 ZEC |
34.1274 USD |
31.9847 USD |
36.2700 USD |
34.5932 USD |
| 2020-03-20 |
34.5524 USD |
63.9913 ZEC |
34.5524 USD |
31.9847 USD |
37.1200 USD |
34.6360 USD |
| 2020-03-19 |
32.8676 USD |
39.5193 ZEC |
32.8676 USD |
30.7552 USD |
34.9800 USD |
34.5928 USD |
| 2020-03-18 |
28.9684 USD |
52.2654 ZEC |
28.9684 USD |
26.9368 USD |
31.0000 USD |
29.9755 USD |
| 2020-03-17 |
27.1762 USD |
7.3887 ZEC |
27.1762 USD |
24.3815 USD |
29.9709 USD |
27.8014 USD |
| 2020-03-16 |
26.4657 USD |
23.5752 ZEC |
26.4657 USD |
24.0783 USD |
28.8532 USD |
26.9007 USD |
| 2020-03-15 |
28.8413 USD |
16.6961 ZEC |
28.8413 USD |
27.7631 USD |
29.9195 USD |
28.8532 USD |
| 2020-03-14 |
30.2502 USD |
45.6522 ZEC |
30.2502 USD |
28.0003 USD |
32.5000 USD |
28.5000 USD |
| 2020-03-13 |
29.7393 USD |
32.8881 ZEC |
29.7393 USD |
25.0000 USD |
34.4785 USD |
30.3668 USD |
| 2020-03-12 |
35.3991 USD |
59.0221 ZEC |
35.3991 USD |
29.0000 USD |
41.7981 USD |
32.4526 USD |
| 2020-03-11 |
42.9792 USD |
4.3633 ZEC |
42.9792 USD |
41.1111 USD |
44.8474 USD |
41.1111 USD |
| 2020-03-10 |
43.8434 USD |
88.9806 ZEC |
43.8434 USD |
42.8395 USD |
44.8474 USD |
43.0000 USD |
| 2020-03-09 |
43.9224 USD |
12.7285 ZEC |
43.9224 USD |
41.7447 USD |
46.1001 USD |
43.3258 USD |
| 2020-03-08 |
49.8000 USD |
61.3396 ZEC |
49.8000 USD |
47.0000 USD |
52.6000 USD |
47.0000 USD |
| 2020-03-06 |
53.5185 USD |
6.5285 ZEC |
53.5185 USD |
52.0528 USD |
54.9842 USD |
52.0528 USD |
| 2020-03-05 |
54.0326 USD |
0.5036 ZEC |
54.0326 USD |
53.0811 USD |
54.9842 USD |
53.0811 USD |
| 2020-03-04 |
52.4316 USD |
1.3591 ZEC |
52.4316 USD |
50.9749 USD |
53.8882 USD |
51.0567 USD |
| 2020-03-03 |
52.9609 USD |
3.0640 ZEC |
52.9609 USD |
51.9713 USD |
53.9506 USD |
51.9713 USD |
| 2020-03-02 |
51.0968 USD |
79.8110 ZEC |
51.0968 USD |
47.1836 USD |
55.0100 USD |
50.0393 USD |
| 2020-03-01 |
51.3486 USD |
20.2145 ZEC |
51.3486 USD |
49.7400 USD |
52.9572 USD |
49.7523 USD |
| 2020-02-29 |
51.6893 USD |
16.8454 ZEC |
51.6893 USD |
49.4001 USD |
53.9786 USD |
49.9900 USD |
| 2020-02-28 |
53.4957 USD |
32.6853 ZEC |
53.4957 USD |
52.0000 USD |
54.9914 USD |
54.0000 USD |
| 2020-02-27 |
53.6133 USD |
3.0944 ZEC |
53.6133 USD |
51.7060 USD |
55.5205 USD |
55.5205 USD |
| 2020-02-26 |
53.8638 USD |
14.3169 ZEC |
53.8638 USD |
50.0000 USD |
57.7277 USD |
50.8882 USD |
| 2020-02-25 |
59.3427 USD |
2.0736 ZEC |
59.3427 USD |
57.0926 USD |
61.5927 USD |
59.2868 USD |
| 2020-02-24 |
61.7556 USD |
5.0837 ZEC |
61.7556 USD |
60.4924 USD |
63.0188 USD |
63.0188 USD |
| 2020-02-23 |
63.9715 USD |
7.0761 ZEC |
63.9715 USD |
62.9429 USD |
65.0000 USD |
63.0000 USD |
| 2020-02-22 |
62.2719 USD |
1.0040 ZEC |
62.2719 USD |
61.3366 USD |
63.2071 USD |
63.2071 USD |
| 2020-02-21 |
63.3544 USD |
3.8354 ZEC |
63.3544 USD |
62.2589 USD |
64.4500 USD |
62.5593 USD |