Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
46.5138 USD |
24.9935 ZEC |
46.5138 USD |
44.0277 USD |
49.0000 USD |
45.3900 USD |
| 2020-04-29 |
45.4053 USD |
65.3551 ZEC |
45.4053 USD |
43.5000 USD |
47.3106 USD |
47.1997 USD |
| 2020-04-28 |
44.1179 USD |
1.9140 ZEC |
44.1179 USD |
43.5000 USD |
44.7358 USD |
44.7358 USD |
| 2020-04-27 |
44.5104 USD |
74.9637 ZEC |
44.5104 USD |
43.2207 USD |
45.8000 USD |
43.2207 USD |
| 2020-04-26 |
44.8936 USD |
1.9514 ZEC |
44.8936 USD |
44.0000 USD |
45.7873 USD |
44.7524 USD |
| 2020-04-25 |
44.4702 USD |
6.3704 ZEC |
44.4702 USD |
43.4981 USD |
45.4424 USD |
43.7819 USD |
| 2020-04-24 |
44.9465 USD |
4.9484 ZEC |
44.9465 USD |
44.0395 USD |
45.8534 USD |
44.1320 USD |
| 2020-04-23 |
45.5894 USD |
5.1018 ZEC |
45.5894 USD |
45.1787 USD |
46.0000 USD |
45.9713 USD |
| 2020-04-22 |
43.9509 USD |
2.8027 ZEC |
43.9509 USD |
41.9017 USD |
46.0000 USD |
43.0870 USD |
| 2020-04-21 |
43.2830 USD |
16.9049 ZEC |
43.2830 USD |
41.3725 USD |
45.1936 USD |
42.7932 USD |
| 2020-04-20 |
45.6243 USD |
5.5997 ZEC |
45.6243 USD |
42.4806 USD |
48.7680 USD |
42.4806 USD |
| 2020-04-19 |
44.6903 USD |
19.7260 ZEC |
44.6903 USD |
42.9061 USD |
46.4744 USD |
46.4744 USD |
| 2020-04-18 |
40.7029 USD |
13.2755 ZEC |
40.7029 USD |
39.2498 USD |
42.1560 USD |
42.1560 USD |
| 2020-04-17 |
38.7819 USD |
12.5701 ZEC |
38.7819 USD |
38.3139 USD |
39.2498 USD |
39.2498 USD |
| 2020-04-16 |
37.8324 USD |
3.0621 ZEC |
37.8324 USD |
36.7604 USD |
38.9044 USD |
38.1212 USD |
| 2020-04-15 |
36.8712 USD |
2.4173 ZEC |
36.8712 USD |
36.7979 USD |
36.9444 USD |
36.7979 USD |
| 2020-04-14 |
37.8764 USD |
1.4092 ZEC |
37.8764 USD |
36.9444 USD |
38.8083 USD |
36.9627 USD |
| 2020-04-13 |
38.2351 USD |
2.8686 ZEC |
38.2351 USD |
36.7188 USD |
39.7515 USD |
39.7515 USD |
| 2020-04-12 |
37.8545 USD |
1.1592 ZEC |
37.8545 USD |
36.6898 USD |
39.0192 USD |
39.0000 USD |
| 2020-04-11 |
37.5412 USD |
3.4241 ZEC |
37.5412 USD |
36.6898 USD |
38.3926 USD |
37.4319 USD |
| 2020-04-10 |
39.3864 USD |
12.9140 ZEC |
39.3864 USD |
36.8207 USD |
41.9520 USD |
36.8207 USD |
| 2020-04-09 |
40.5389 USD |
50.4629 ZEC |
40.5389 USD |
37.2126 USD |
43.8651 USD |
41.5000 USD |
| 2020-04-08 |
37.6485 USD |
17.1185 ZEC |
37.6485 USD |
36.3069 USD |
38.9900 USD |
37.6219 USD |
| 2020-04-07 |
36.9703 USD |
7.5853 ZEC |
36.9703 USD |
35.7405 USD |
38.2000 USD |
36.3069 USD |
| 2020-04-06 |
36.0288 USD |
6.0307 ZEC |
36.0288 USD |
34.7207 USD |
37.3369 USD |
37.3369 USD |
| 2020-04-05 |
32.9486 USD |
0.6808 ZEC |
32.9486 USD |
32.9486 USD |
32.9486 USD |
32.9486 USD |
| 2020-04-04 |
33.1168 USD |
2.4534 ZEC |
33.1168 USD |
32.5336 USD |
33.7000 USD |
33.7000 USD |
| 2020-04-03 |
32.9890 USD |
3.3989 ZEC |
32.9890 USD |
32.2780 USD |
33.7000 USD |
32.2780 USD |
| 2020-04-02 |
32.8055 USD |
4.0083 ZEC |
32.8055 USD |
31.6730 USD |
33.9379 USD |
31.9693 USD |
| 2020-04-01 |
31.9696 USD |
42.7520 ZEC |
31.9696 USD |
31.3373 USD |
32.6019 USD |
31.5000 USD |
| 2020-03-31 |
32.5698 USD |
5.4830 ZEC |
32.5698 USD |
31.1395 USD |
34.0000 USD |
32.6019 USD |
| 2020-03-30 |
32.5000 USD |
7.4530 ZEC |
32.5000 USD |
30.0000 USD |
35.0000 USD |
33.9968 USD |
| 2020-03-29 |
31.4391 USD |
6.6718 ZEC |
31.4391 USD |
31.0000 USD |
31.8782 USD |
31.0000 USD |
| 2020-03-28 |
32.2791 USD |
27.6569 ZEC |
32.2791 USD |
31.0000 USD |
33.5583 USD |
31.8782 USD |
| 2020-03-27 |
33.8050 USD |
96.8140 ZEC |
33.8050 USD |
32.6100 USD |
35.0000 USD |
32.7036 USD |
| 2020-03-26 |
33.1862 USD |
99.2936 ZEC |
33.1862 USD |
32.5724 USD |
33.8000 USD |
33.8000 USD |
| 2020-03-25 |
33.3061 USD |
69.9416 ZEC |
33.3061 USD |
32.4357 USD |
34.1766 USD |
33.5439 USD |
| 2020-03-24 |
33.3061 USD |
60.4183 ZEC |
33.3061 USD |
32.4357 USD |
34.1766 USD |
33.1096 USD |
| 2020-03-23 |
32.5974 USD |
17.0445 ZEC |
32.5974 USD |
31.3208 USD |
33.8740 USD |
33.8490 USD |
| 2020-03-22 |
33.9270 USD |
2.2875 ZEC |
33.9270 USD |
31.5979 USD |
36.2561 USD |
31.5979 USD |
| 2020-03-21 |
34.1274 USD |
10.5201 ZEC |
34.1274 USD |
31.9847 USD |
36.2700 USD |
34.5932 USD |
| 2020-03-20 |
34.5524 USD |
63.9913 ZEC |
34.5524 USD |
31.9847 USD |
37.1200 USD |
34.6360 USD |
| 2020-03-19 |
32.8676 USD |
39.5193 ZEC |
32.8676 USD |
30.7552 USD |
34.9800 USD |
34.5928 USD |
| 2020-03-18 |
28.9684 USD |
52.2654 ZEC |
28.9684 USD |
26.9368 USD |
31.0000 USD |
29.9755 USD |
| 2020-03-17 |
27.1762 USD |
7.3887 ZEC |
27.1762 USD |
24.3815 USD |
29.9709 USD |
27.8014 USD |
| 2020-03-16 |
26.4657 USD |
23.5752 ZEC |
26.4657 USD |
24.0783 USD |
28.8532 USD |
26.9007 USD |
| 2020-03-15 |
28.8413 USD |
16.6961 ZEC |
28.8413 USD |
27.7631 USD |
29.9195 USD |
28.8532 USD |
| 2020-03-14 |
30.2502 USD |
45.6522 ZEC |
30.2502 USD |
28.0003 USD |
32.5000 USD |
28.5000 USD |
| 2020-03-13 |
29.7393 USD |
32.8881 ZEC |
29.7393 USD |
25.0000 USD |
34.4785 USD |
30.3668 USD |
| 2020-03-12 |
35.3991 USD |
59.0221 ZEC |
35.3991 USD |
29.0000 USD |
41.7981 USD |
32.4526 USD |