Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
52.4120 USD |
0.0000 ZEC |
52.4120 USD |
52.4120 USD |
52.4120 USD |
52.4120 USD |
| 2020-06-18 |
52.4120 USD |
0.0000 ZEC |
52.4120 USD |
52.4120 USD |
52.4120 USD |
52.4120 USD |
| 2020-06-17 |
52.4120 USD |
0.0202 ZEC |
52.4120 USD |
52.4120 USD |
52.4120 USD |
52.4120 USD |
| 2020-06-16 |
52.1465 USD |
30.5466 ZEC |
52.1465 USD |
52.0200 USD |
52.2730 USD |
52.2730 USD |
| 2020-06-15 |
52.5540 USD |
6.1028 ZEC |
52.5540 USD |
51.0000 USD |
54.1080 USD |
54.1080 USD |
| 2020-06-14 |
51.6611 USD |
3.4650 ZEC |
51.6611 USD |
51.4355 USD |
51.8868 USD |
51.4355 USD |
| 2020-06-13 |
52.3337 USD |
1.2267 ZEC |
52.3337 USD |
50.9806 USD |
53.6868 USD |
50.9806 USD |
| 2020-06-12 |
52.3083 USD |
3.1363 ZEC |
52.3083 USD |
50.6928 USD |
53.9237 USD |
52.0000 USD |
| 2020-06-11 |
53.6839 USD |
7.7287 ZEC |
53.6839 USD |
52.0000 USD |
55.3678 USD |
52.0000 USD |
| 2020-06-10 |
53.8300 USD |
3.3933 ZEC |
53.8300 USD |
52.4000 USD |
55.2600 USD |
55.2600 USD |
| 2020-06-09 |
52.4633 USD |
2.6129 ZEC |
52.4633 USD |
51.8096 USD |
53.1169 USD |
51.8096 USD |
| 2020-06-08 |
52.3355 USD |
0.7283 ZEC |
52.3355 USD |
51.6837 USD |
52.9872 USD |
51.7356 USD |
| 2020-06-07 |
52.3774 USD |
3.2625 ZEC |
52.3774 USD |
51.7548 USD |
53.0000 USD |
51.7548 USD |
| 2020-06-06 |
53.5078 USD |
0.0440 ZEC |
53.5078 USD |
53.0000 USD |
54.0155 USD |
53.0000 USD |
| 2020-06-05 |
53.5810 USD |
1.6572 ZEC |
53.5810 USD |
53.0000 USD |
54.1619 USD |
53.0000 USD |
| 2020-06-04 |
52.4249 USD |
6.0430 ZEC |
52.4249 USD |
51.3497 USD |
53.5000 USD |
52.7513 USD |
| 2020-06-03 |
51.7100 USD |
18.8609 ZEC |
51.7100 USD |
50.0000 USD |
53.4201 USD |
52.0439 USD |
| 2020-06-02 |
52.3354 USD |
25.6984 ZEC |
52.3354 USD |
50.4108 USD |
54.2600 USD |
50.4108 USD |
| 2020-06-01 |
52.6000 USD |
6.4531 ZEC |
52.6000 USD |
51.2000 USD |
54.0000 USD |
54.0000 USD |
| 2020-05-31 |
52.4436 USD |
14.7886 ZEC |
52.4436 USD |
50.8274 USD |
54.0598 USD |
51.7664 USD |
| 2020-05-30 |
50.3801 USD |
11.9464 ZEC |
50.3801 USD |
47.7701 USD |
52.9900 USD |
52.9900 USD |
| 2020-05-29 |
46.9705 USD |
0.3026 ZEC |
46.9705 USD |
46.2023 USD |
47.7388 USD |
47.7388 USD |
| 2020-05-28 |
46.5020 USD |
2.4396 ZEC |
46.5020 USD |
45.8679 USD |
47.1360 USD |
47.1241 USD |
| 2020-05-27 |
46.1100 USD |
2.7345 ZEC |
46.1100 USD |
45.4500 USD |
46.7700 USD |
45.9986 USD |
| 2020-05-26 |
45.7177 USD |
3.1877 ZEC |
45.7177 USD |
45.3000 USD |
46.1353 USD |
45.3000 USD |
| 2020-05-25 |
46.5626 USD |
3.4232 ZEC |
46.5626 USD |
46.0000 USD |
47.1252 USD |
46.1353 USD |
| 2020-05-24 |
46.5026 USD |
1.4408 ZEC |
46.5026 USD |
46.0051 USD |
47.0000 USD |
46.1360 USD |
| 2020-05-23 |
46.9594 USD |
2.1248 ZEC |
46.9594 USD |
45.9188 USD |
48.0000 USD |
47.0000 USD |
| 2020-05-22 |
46.8955 USD |
4.6574 ZEC |
46.8955 USD |
44.9000 USD |
48.8909 USD |
48.8909 USD |
| 2020-05-21 |
45.9736 USD |
9.6955 ZEC |
45.9736 USD |
44.9000 USD |
47.0471 USD |
45.9202 USD |
| 2020-05-20 |
48.5109 USD |
49.3497 ZEC |
48.5109 USD |
47.0000 USD |
50.0218 USD |
48.0187 USD |
| 2020-05-19 |
47.5000 USD |
18.5607 ZEC |
47.5000 USD |
47.0000 USD |
48.0000 USD |
47.0000 USD |
| 2020-05-18 |
46.7942 USD |
11.1021 ZEC |
46.7942 USD |
44.9198 USD |
48.6686 USD |
47.1071 USD |
| 2020-05-17 |
45.2168 USD |
8.7041 ZEC |
45.2168 USD |
43.2600 USD |
47.1737 USD |
47.1737 USD |
| 2020-05-16 |
42.7698 USD |
0.5865 ZEC |
42.7698 USD |
42.4397 USD |
43.1000 USD |
42.5000 USD |
| 2020-05-15 |
42.2150 USD |
1.9632 ZEC |
42.2150 USD |
41.3468 USD |
43.0833 USD |
41.4228 USD |
| 2020-05-14 |
41.9878 USD |
7.1578 ZEC |
41.9878 USD |
40.8796 USD |
43.0960 USD |
41.3100 USD |
| 2020-05-13 |
42.1798 USD |
3.3017 ZEC |
42.1798 USD |
41.3653 USD |
42.9943 USD |
42.9943 USD |
| 2020-05-12 |
41.1582 USD |
2.0478 ZEC |
41.1582 USD |
39.3528 USD |
42.9636 USD |
41.3299 USD |
| 2020-05-11 |
39.5071 USD |
22.4268 ZEC |
39.5071 USD |
36.2500 USD |
42.7641 USD |
36.2500 USD |
| 2020-05-10 |
41.7718 USD |
53.0989 ZEC |
41.7718 USD |
40.0530 USD |
43.4906 USD |
42.6249 USD |
| 2020-05-09 |
44.2974 USD |
108.1636 ZEC |
44.2974 USD |
41.8347 USD |
46.7600 USD |
44.4752 USD |
| 2020-05-08 |
44.8243 USD |
12.2791 ZEC |
44.8243 USD |
42.8887 USD |
46.7600 USD |
46.7600 USD |
| 2020-05-07 |
43.3781 USD |
43.3184 ZEC |
43.3781 USD |
42.3289 USD |
44.4274 USD |
42.4876 USD |
| 2020-05-06 |
43.8586 USD |
5.9232 ZEC |
43.8586 USD |
43.0000 USD |
44.7173 USD |
43.3200 USD |
| 2020-05-05 |
43.4843 USD |
6.1388 ZEC |
43.4843 USD |
42.1746 USD |
44.7939 USD |
43.2509 USD |
| 2020-05-04 |
43.8882 USD |
4.8622 ZEC |
43.8882 USD |
40.5000 USD |
47.2764 USD |
41.8411 USD |
| 2020-05-03 |
46.2926 USD |
4.9390 ZEC |
46.2926 USD |
45.0001 USD |
47.5851 USD |
45.0001 USD |
| 2020-05-02 |
45.6929 USD |
5.5405 ZEC |
45.6929 USD |
45.0000 USD |
46.3859 USD |
45.0000 USD |
| 2020-05-01 |
45.8183 USD |
29.9373 ZEC |
45.8183 USD |
44.0277 USD |
47.6089 USD |
45.1000 USD |