Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-24 |
594.2498 USD |
0.0060 ZEC |
594.2498 USD |
594.2498 USD |
594.2498 USD |
594.2498 USD |
| 2026-07-23 |
604.1575 USD |
0.0000 ZEC |
604.1575 USD |
604.1575 USD |
604.1575 USD |
604.1575 USD |
| 2026-07-22 |
604.1575 USD |
0.0000 ZEC |
604.1575 USD |
604.1575 USD |
604.1575 USD |
604.1575 USD |
| 2026-07-21 |
604.1575 USD |
0.1562 ZEC |
604.1575 USD |
604.1575 USD |
604.1575 USD |
604.1575 USD |
| 2026-07-20 |
619.3982 USD |
0.0197 ZEC |
619.3982 USD |
606.9814 USD |
631.8150 USD |
606.9814 USD |
| 2026-07-19 |
631.8150 USD |
0.0011 ZEC |
631.8150 USD |
631.8150 USD |
631.8150 USD |
631.8150 USD |
| 2026-07-18 |
621.1267 USD |
0.1000 ZEC |
621.1267 USD |
621.1267 USD |
621.1267 USD |
621.1267 USD |
| 2026-07-17 |
568.6374 USD |
0.0000 ZEC |
568.6374 USD |
568.6374 USD |
568.6374 USD |
568.6374 USD |
| 2026-07-16 |
568.6374 USD |
0.0002 ZEC |
568.6374 USD |
568.6374 USD |
568.6374 USD |
568.6374 USD |
| 2026-07-15 |
650.0521 USD |
2.5217 ZEC |
650.0521 USD |
629.1041 USD |
671.0000 USD |
671.0000 USD |
| 2026-07-14 |
606.2469 USD |
0.0012 ZEC |
606.2469 USD |
600.0000 USD |
612.4938 USD |
612.4938 USD |
| 2026-07-13 |
600.0000 USD |
0.0000 ZEC |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2026-07-12 |
537.9246 USD |
0.1027 ZEC |
537.9246 USD |
475.8491 USD |
600.0000 USD |
600.0000 USD |
| 2026-07-11 |
537.9246 USD |
0.0652 ZEC |
537.9246 USD |
475.8491 USD |
600.0000 USD |
600.0000 USD |
| 2026-07-10 |
555.3616 USD |
0.0262 ZEC |
555.3616 USD |
546.4086 USD |
564.3145 USD |
564.3145 USD |
| 2026-07-09 |
564.3145 USD |
0.1028 ZEC |
564.3145 USD |
564.3145 USD |
564.3145 USD |
564.3145 USD |
| 2026-07-08 |
537.8239 USD |
0.0000 ZEC |
537.8239 USD |
537.8239 USD |
537.8239 USD |
537.8239 USD |
| 2026-07-07 |
526.3573 USD |
0.0019 ZEC |
526.3573 USD |
514.8908 USD |
537.8239 USD |
537.8239 USD |
| 2026-07-06 |
537.6476 USD |
0.0002 ZEC |
537.6476 USD |
537.6476 USD |
537.6476 USD |
537.6476 USD |
| 2026-07-05 |
529.2800 USD |
0.0000 ZEC |
529.2800 USD |
529.2800 USD |
529.2800 USD |
529.2800 USD |
| 2026-07-04 |
529.2800 USD |
0.0006 ZEC |
529.2800 USD |
529.2800 USD |
529.2800 USD |
529.2800 USD |
| 2026-07-03 |
480.6076 USD |
0.0000 ZEC |
480.6076 USD |
480.6076 USD |
480.6076 USD |
480.6076 USD |
| 2026-07-02 |
480.6076 USD |
0.0039 ZEC |
480.6076 USD |
480.6076 USD |
480.6076 USD |
480.6076 USD |
| 2026-07-01 |
455.8540 USD |
0.0000 ZEC |
455.8540 USD |
455.8540 USD |
455.8540 USD |
455.8540 USD |
| 2026-06-30 |
468.2308 USD |
0.0039 ZEC |
468.2308 USD |
455.8540 USD |
480.6076 USD |
455.8540 USD |
| 2026-06-29 |
462.7838 USD |
0.0121 ZEC |
462.7838 USD |
444.9600 USD |
480.6076 USD |
480.6076 USD |
| 2026-06-28 |
475.8491 USD |
0.0000 ZEC |
475.8491 USD |
475.8491 USD |
475.8491 USD |
475.8491 USD |
| 2026-06-27 |
475.8491 USD |
0.0040 ZEC |
475.8491 USD |
475.8491 USD |
475.8491 USD |
475.8491 USD |
| 2026-06-26 |
482.1163 USD |
0.2845 ZEC |
482.1163 USD |
475.8491 USD |
488.3834 USD |
488.3834 USD |
| 2026-06-25 |
480.3893 USD |
0.0039 ZEC |
480.3893 USD |
480.3893 USD |
480.3893 USD |
480.3893 USD |
| 2026-06-24 |
449.6389 USD |
3.0174 ZEC |
449.6389 USD |
449.6389 USD |
449.6389 USD |
449.6389 USD |
| 2026-06-23 |
473.3786 USD |
0.0129 ZEC |
473.3786 USD |
466.1972 USD |
480.5600 USD |
480.4621 USD |
| 2026-06-22 |
549.4224 USD |
0.0000 ZEC |
549.4224 USD |
549.4224 USD |
549.4224 USD |
549.4224 USD |
| 2026-06-21 |
549.4224 USD |
0.0000 ZEC |
549.4224 USD |
549.4224 USD |
549.4224 USD |
549.4224 USD |
| 2026-06-20 |
539.7112 USD |
0.0100 ZEC |
539.7112 USD |
530.0000 USD |
549.4224 USD |
549.4224 USD |
| 2026-06-19 |
521.4097 USD |
0.0166 ZEC |
521.4097 USD |
504.8774 USD |
537.9419 USD |
530.0000 USD |
| 2026-06-18 |
488.1789 USD |
0.5090 ZEC |
488.1789 USD |
444.9600 USD |
531.3977 USD |
513.6058 USD |
| 2026-06-17 |
571.4256 USD |
0.0013 ZEC |
571.4256 USD |
571.4256 USD |
571.4256 USD |
571.4256 USD |
| 2026-06-16 |
552.4000 USD |
0.0000 ZEC |
552.4000 USD |
552.4000 USD |
552.4000 USD |
552.4000 USD |
| 2026-06-15 |
552.4000 USD |
1.4200 ZEC |
552.4000 USD |
552.4000 USD |
552.4000 USD |
552.4000 USD |
| 2026-06-14 |
403.9200 USD |
0.0000 ZEC |
403.9200 USD |
403.9200 USD |
403.9200 USD |
403.9200 USD |
| 2026-06-13 |
403.9200 USD |
0.0000 ZEC |
403.9200 USD |
403.9200 USD |
403.9200 USD |
403.9200 USD |
| 2026-06-12 |
445.1785 USD |
0.0183 ZEC |
445.1785 USD |
403.9200 USD |
486.4371 USD |
403.9200 USD |
| 2026-06-11 |
486.5748 USD |
0.0003 ZEC |
486.5748 USD |
486.5748 USD |
486.5748 USD |
486.5748 USD |
| 2026-06-10 |
458.8743 USD |
0.0008 ZEC |
458.8743 USD |
458.8743 USD |
458.8743 USD |
458.8743 USD |
| 2026-06-09 |
468.2921 USD |
0.0000 ZEC |
468.2921 USD |
468.2921 USD |
468.2921 USD |
468.2921 USD |
| 2026-06-08 |
468.2921 USD |
0.0000 ZEC |
468.2921 USD |
468.2921 USD |
468.2921 USD |
468.2921 USD |
| 2026-06-07 |
434.5061 USD |
7.7893 ZEC |
434.5061 USD |
398.0000 USD |
471.0122 USD |
468.2921 USD |
| 2026-06-06 |
408.7217 USD |
24.9632 ZEC |
408.7217 USD |
398.0483 USD |
419.3951 USD |
404.7186 USD |
| 2026-06-05 |
461.2104 USD |
20.7594 ZEC |
461.2104 USD |
350.0000 USD |
572.4208 USD |
408.5981 USD |