Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
64.5000 USD |
9.5313 ZEC |
64.5000 USD |
62.0000 USD |
66.9999 USD |
66.8787 USD |
| 2020-11-15 |
66.4250 USD |
16.7776 ZEC |
66.4250 USD |
62.8500 USD |
70.0000 USD |
62.8500 USD |
| 2020-11-14 |
66.2766 USD |
38.1419 ZEC |
66.2766 USD |
61.5531 USD |
71.0000 USD |
66.9757 USD |
| 2020-11-13 |
62.2850 USD |
7.7414 ZEC |
62.2850 USD |
60.5699 USD |
64.0000 USD |
61.1341 USD |
| 2020-11-12 |
61.6600 USD |
40.7804 ZEC |
61.6600 USD |
59.3200 USD |
64.0000 USD |
61.6752 USD |
| 2020-11-11 |
60.1415 USD |
103.7667 ZEC |
60.1415 USD |
59.0000 USD |
61.2830 USD |
61.2437 USD |
| 2020-11-10 |
60.6853 USD |
38.7743 ZEC |
60.6853 USD |
59.9990 USD |
61.3716 USD |
60.1126 USD |
| 2020-11-09 |
59.5184 USD |
11.5554 ZEC |
59.5184 USD |
58.6567 USD |
60.3801 USD |
59.7838 USD |
| 2020-11-08 |
57.9796 USD |
8.9792 ZEC |
57.9796 USD |
55.5595 USD |
60.3997 USD |
60.0040 USD |
| 2020-11-07 |
58.4485 USD |
17.5798 ZEC |
58.4485 USD |
55.3970 USD |
61.5000 USD |
56.7096 USD |
| 2020-11-06 |
57.0050 USD |
15.6414 ZEC |
57.0050 USD |
54.4100 USD |
59.6000 USD |
59.6000 USD |
| 2020-11-05 |
55.2979 USD |
31.2507 ZEC |
55.2979 USD |
53.0289 USD |
57.5670 USD |
54.5272 USD |
| 2020-11-04 |
53.7152 USD |
28.0781 ZEC |
53.7152 USD |
52.4444 USD |
54.9861 USD |
54.4850 USD |
| 2020-11-03 |
54.7500 USD |
16.1108 ZEC |
54.7500 USD |
53.0000 USD |
56.5000 USD |
53.0000 USD |
| 2020-11-02 |
55.8584 USD |
4.8434 ZEC |
55.8584 USD |
55.2000 USD |
56.5168 USD |
55.2000 USD |
| 2020-11-01 |
57.1769 USD |
16.7058 ZEC |
57.1769 USD |
56.1596 USD |
58.1941 USD |
56.3000 USD |
| 2020-10-31 |
58.3338 USD |
18.6559 ZEC |
58.3338 USD |
55.6576 USD |
61.0100 USD |
57.3640 USD |
| 2020-10-30 |
57.1638 USD |
17.6271 ZEC |
57.1638 USD |
55.5625 USD |
58.7650 USD |
58.7650 USD |
| 2020-10-29 |
57.5000 USD |
18.9988 ZEC |
57.5000 USD |
56.0000 USD |
59.0000 USD |
57.9116 USD |
| 2020-10-28 |
60.0518 USD |
20.6035 ZEC |
60.0518 USD |
57.2743 USD |
62.8294 USD |
57.2743 USD |
| 2020-10-27 |
61.5300 USD |
10.0016 ZEC |
61.5300 USD |
60.0853 USD |
62.9748 USD |
60.6856 USD |
| 2020-10-26 |
62.2436 USD |
19.6541 ZEC |
62.2436 USD |
59.4882 USD |
64.9990 USD |
63.0100 USD |
| 2020-10-25 |
64.5050 USD |
5.3795 ZEC |
64.5050 USD |
63.0000 USD |
66.0100 USD |
63.0000 USD |
| 2020-10-24 |
64.4950 USD |
13.0975 ZEC |
64.4950 USD |
63.0000 USD |
65.9901 USD |
63.0105 USD |
| 2020-10-23 |
63.7480 USD |
5.1623 ZEC |
63.7480 USD |
63.0000 USD |
64.4961 USD |
63.0000 USD |
| 2020-10-22 |
63.7058 USD |
4.1961 ZEC |
63.7058 USD |
61.7250 USD |
65.6866 USD |
62.4986 USD |
| 2020-10-21 |
61.0000 USD |
3.1592 ZEC |
61.0000 USD |
58.0000 USD |
64.0000 USD |
63.6572 USD |
| 2020-10-20 |
61.8272 USD |
66.3154 ZEC |
61.8272 USD |
58.6206 USD |
65.0338 USD |
58.7000 USD |
| 2020-10-19 |
63.7301 USD |
11.8598 ZEC |
63.7301 USD |
61.9250 USD |
65.5352 USD |
62.9621 USD |
| 2020-10-18 |
63.6788 USD |
1.5083 ZEC |
63.6788 USD |
63.0391 USD |
64.3184 USD |
64.3184 USD |
| 2020-10-17 |
63.1605 USD |
6.2321 ZEC |
63.1605 USD |
62.0000 USD |
64.3210 USD |
62.0000 USD |
| 2020-10-16 |
65.3813 USD |
5.5254 ZEC |
65.3813 USD |
62.0000 USD |
68.7625 USD |
64.0000 USD |
| 2020-10-15 |
67.6008 USD |
0.0942 ZEC |
67.6008 USD |
66.5000 USD |
68.7016 USD |
66.9387 USD |
| 2020-10-14 |
69.5357 USD |
1.9547 ZEC |
69.5357 USD |
68.0332 USD |
71.0382 USD |
68.0332 USD |
| 2020-10-13 |
71.8576 USD |
3.0948 ZEC |
71.8576 USD |
69.6064 USD |
74.1088 USD |
70.2005 USD |
| 2020-10-12 |
71.8496 USD |
6.1171 ZEC |
71.8496 USD |
69.6064 USD |
74.0929 USD |
72.1489 USD |
| 2020-10-11 |
67.7892 USD |
20.9422 ZEC |
67.7892 USD |
63.4267 USD |
72.1516 USD |
72.1386 USD |
| 2020-10-10 |
63.0124 USD |
6.1717 ZEC |
63.0124 USD |
61.0958 USD |
64.9290 USD |
62.3161 USD |
| 2020-10-09 |
62.4270 USD |
1.9703 ZEC |
62.4270 USD |
60.7354 USD |
64.1185 USD |
61.0958 USD |
| 2020-10-08 |
61.6548 USD |
0.2696 ZEC |
61.6548 USD |
61.0000 USD |
62.3096 USD |
62.3096 USD |
| 2020-10-07 |
61.9971 USD |
0.9798 ZEC |
61.9971 USD |
60.3873 USD |
63.6069 USD |
61.0263 USD |
| 2020-10-06 |
64.2359 USD |
11.9639 ZEC |
64.2359 USD |
60.6974 USD |
67.7744 USD |
62.1474 USD |
| 2020-10-05 |
62.8833 USD |
9.6943 ZEC |
62.8833 USD |
60.6708 USD |
65.0958 USD |
65.0958 USD |
| 2020-10-04 |
62.1579 USD |
0.2934 ZEC |
62.1579 USD |
60.8662 USD |
63.4497 USD |
63.4497 USD |
| 2020-10-03 |
64.1400 USD |
0.0682 ZEC |
64.1400 USD |
62.1035 USD |
66.1765 USD |
63.5556 USD |
| 2020-10-02 |
63.7508 USD |
0.8963 ZEC |
63.7508 USD |
60.8664 USD |
66.6353 USD |
63.9484 USD |
| 2020-10-01 |
64.7151 USD |
9.4117 ZEC |
64.7151 USD |
60.5340 USD |
68.8961 USD |
66.6353 USD |
| 2020-09-30 |
62.8933 USD |
2.0469 ZEC |
62.8933 USD |
60.7867 USD |
65.0000 USD |
65.0000 USD |
| 2020-09-29 |
59.3906 USD |
19.1000 ZEC |
59.3906 USD |
55.6678 USD |
63.1134 USD |
63.1134 USD |
| 2020-09-28 |
56.8017 USD |
4.5970 ZEC |
56.8017 USD |
55.6678 USD |
57.9357 USD |
57.0000 USD |