Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
61.1300 USD |
1.8968 ZEC |
61.1300 USD |
59.0000 USD |
63.2600 USD |
61.7349 USD |
| 2020-07-20 |
59.5318 USD |
1.2529 ZEC |
59.5318 USD |
58.4625 USD |
60.6012 USD |
60.5086 USD |
| 2020-07-19 |
59.3045 USD |
1.0102 ZEC |
59.3045 USD |
58.3730 USD |
60.2360 USD |
58.3730 USD |
| 2020-07-18 |
61.0635 USD |
1.1728 ZEC |
61.0635 USD |
60.0000 USD |
62.1269 USD |
60.0000 USD |
| 2020-07-17 |
61.2831 USD |
0.9879 ZEC |
61.2831 USD |
60.0000 USD |
62.5662 USD |
60.2416 USD |
| 2020-07-16 |
60.6014 USD |
0.0872 ZEC |
60.6014 USD |
59.5911 USD |
61.6118 USD |
59.6285 USD |
| 2020-07-15 |
62.5741 USD |
0.8645 ZEC |
62.5741 USD |
61.2692 USD |
63.8791 USD |
61.6118 USD |
| 2020-07-14 |
61.4459 USD |
0.0192 ZEC |
61.4459 USD |
59.5667 USD |
63.3251 USD |
63.0821 USD |
| 2020-07-13 |
62.0259 USD |
6.6291 ZEC |
62.0259 USD |
60.0418 USD |
64.0100 USD |
63.3251 USD |
| 2020-07-12 |
58.4880 USD |
7.5059 ZEC |
58.4880 USD |
55.0000 USD |
61.9760 USD |
61.9193 USD |
| 2020-07-11 |
56.9977 USD |
0.8500 ZEC |
56.9977 USD |
56.0000 USD |
57.9955 USD |
57.9955 USD |
| 2020-07-10 |
57.0338 USD |
0.2262 ZEC |
57.0338 USD |
55.7500 USD |
58.3176 USD |
55.8401 USD |
| 2020-07-09 |
57.9261 USD |
1.1480 ZEC |
57.9261 USD |
56.5288 USD |
59.3233 USD |
56.5537 USD |
| 2020-07-08 |
57.9665 USD |
0.2509 ZEC |
57.9665 USD |
56.6730 USD |
59.2600 USD |
59.2600 USD |
| 2020-07-07 |
54.9923 USD |
0.0100 ZEC |
54.9923 USD |
54.9923 USD |
54.9923 USD |
54.9923 USD |
| 2020-07-06 |
54.9591 USD |
0.8897 ZEC |
54.9591 USD |
53.6719 USD |
56.2464 USD |
56.2464 USD |
| 2020-07-05 |
52.1646 USD |
0.1602 ZEC |
52.1646 USD |
52.0670 USD |
52.2623 USD |
52.0670 USD |
| 2020-07-04 |
53.5276 USD |
0.0000 ZEC |
53.5276 USD |
53.5276 USD |
53.5276 USD |
53.5276 USD |
| 2020-07-03 |
52.8858 USD |
1.4255 ZEC |
52.8858 USD |
52.2440 USD |
53.5276 USD |
53.5276 USD |
| 2020-07-02 |
52.9864 USD |
0.6662 ZEC |
52.9864 USD |
52.2222 USD |
53.7506 USD |
52.2411 USD |
| 2020-07-01 |
53.1250 USD |
1.9476 ZEC |
53.1250 USD |
52.7500 USD |
53.5000 USD |
52.7697 USD |
| 2020-06-30 |
53.6250 USD |
0.3317 ZEC |
53.6250 USD |
53.5000 USD |
53.7500 USD |
53.6155 USD |
| 2020-06-29 |
54.3339 USD |
1.2925 ZEC |
54.3339 USD |
53.7500 USD |
54.9178 USD |
53.7500 USD |
| 2020-06-28 |
54.8661 USD |
1.1582 ZEC |
54.8661 USD |
54.0000 USD |
55.7322 USD |
54.0000 USD |
| 2020-06-27 |
55.2110 USD |
3.0974 ZEC |
55.2110 USD |
54.4645 USD |
55.9575 USD |
55.0627 USD |
| 2020-06-26 |
56.4886 USD |
4.1077 ZEC |
56.4886 USD |
54.7000 USD |
58.2771 USD |
57.7600 USD |
| 2020-06-25 |
56.9565 USD |
1.3141 ZEC |
56.9565 USD |
56.1239 USD |
57.7891 USD |
56.6031 USD |
| 2020-06-24 |
58.5329 USD |
2.0125 ZEC |
58.5329 USD |
56.0000 USD |
61.0657 USD |
56.1417 USD |
| 2020-06-23 |
57.8800 USD |
15.0509 ZEC |
57.8800 USD |
53.0000 USD |
62.7600 USD |
62.7600 USD |
| 2020-06-22 |
52.9215 USD |
1.0121 ZEC |
52.9215 USD |
52.0464 USD |
53.7967 USD |
52.2647 USD |
| 2020-06-21 |
52.1538 USD |
0.1530 ZEC |
52.1538 USD |
52.1071 USD |
52.2006 USD |
52.2006 USD |
| 2020-06-20 |
52.7464 USD |
58.7127 ZEC |
52.7464 USD |
52.1071 USD |
53.3857 USD |
52.1071 USD |
| 2020-06-19 |
52.4120 USD |
0.0000 ZEC |
52.4120 USD |
52.4120 USD |
52.4120 USD |
52.4120 USD |
| 2020-06-18 |
52.4120 USD |
0.0000 ZEC |
52.4120 USD |
52.4120 USD |
52.4120 USD |
52.4120 USD |
| 2020-06-17 |
52.4120 USD |
0.0202 ZEC |
52.4120 USD |
52.4120 USD |
52.4120 USD |
52.4120 USD |
| 2020-06-16 |
52.1465 USD |
30.5466 ZEC |
52.1465 USD |
52.0200 USD |
52.2730 USD |
52.2730 USD |
| 2020-06-15 |
52.5540 USD |
6.1028 ZEC |
52.5540 USD |
51.0000 USD |
54.1080 USD |
54.1080 USD |
| 2020-06-14 |
51.6611 USD |
3.4650 ZEC |
51.6611 USD |
51.4355 USD |
51.8868 USD |
51.4355 USD |
| 2020-06-13 |
52.3337 USD |
1.2267 ZEC |
52.3337 USD |
50.9806 USD |
53.6868 USD |
50.9806 USD |
| 2020-06-12 |
52.3083 USD |
3.1363 ZEC |
52.3083 USD |
50.6928 USD |
53.9237 USD |
52.0000 USD |
| 2020-06-11 |
53.6839 USD |
7.7287 ZEC |
53.6839 USD |
52.0000 USD |
55.3678 USD |
52.0000 USD |
| 2020-06-10 |
53.8300 USD |
3.3933 ZEC |
53.8300 USD |
52.4000 USD |
55.2600 USD |
55.2600 USD |
| 2020-06-09 |
52.4633 USD |
2.6129 ZEC |
52.4633 USD |
51.8096 USD |
53.1169 USD |
51.8096 USD |
| 2020-06-08 |
52.3355 USD |
0.7283 ZEC |
52.3355 USD |
51.6837 USD |
52.9872 USD |
51.7356 USD |
| 2020-06-07 |
52.3774 USD |
3.2625 ZEC |
52.3774 USD |
51.7548 USD |
53.0000 USD |
51.7548 USD |
| 2020-06-06 |
53.5078 USD |
0.0440 ZEC |
53.5078 USD |
53.0000 USD |
54.0155 USD |
53.0000 USD |
| 2020-06-05 |
53.5810 USD |
1.6572 ZEC |
53.5810 USD |
53.0000 USD |
54.1619 USD |
53.0000 USD |
| 2020-06-04 |
52.4249 USD |
6.0430 ZEC |
52.4249 USD |
51.3497 USD |
53.5000 USD |
52.7513 USD |
| 2020-06-03 |
51.7100 USD |
18.8609 ZEC |
51.7100 USD |
50.0000 USD |
53.4201 USD |
52.0439 USD |
| 2020-06-02 |
52.3354 USD |
25.6984 ZEC |
52.3354 USD |
50.4108 USD |
54.2600 USD |
50.4108 USD |