Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
60.2003 USD |
49.4568 ZEC |
60.2003 USD |
58.5006 USD |
61.9000 USD |
60.5716 USD |
| 2021-01-04 |
61.4396 USD |
112.7251 ZEC |
61.4396 USD |
57.3000 USD |
65.5791 USD |
60.5003 USD |
| 2021-01-03 |
59.6000 USD |
86.5984 ZEC |
59.6000 USD |
57.2000 USD |
62.0000 USD |
60.1957 USD |
| 2021-01-02 |
58.7377 USD |
77.8748 ZEC |
58.7377 USD |
56.4754 USD |
61.0000 USD |
58.5000 USD |
| 2021-01-01 |
62.5224 USD |
48.6635 ZEC |
62.5224 USD |
58.0000 USD |
67.0447 USD |
58.6813 USD |
| 2020-12-31 |
66.3310 USD |
28.5195 ZEC |
66.3310 USD |
61.0000 USD |
71.6620 USD |
63.5000 USD |
| 2020-12-30 |
64.4482 USD |
12.7934 ZEC |
64.4482 USD |
62.0191 USD |
66.8773 USD |
62.9774 USD |
| 2020-12-29 |
67.3245 USD |
8.7994 ZEC |
67.3245 USD |
63.8500 USD |
70.7989 USD |
67.0128 USD |
| 2020-12-28 |
67.5950 USD |
7.5845 ZEC |
67.5950 USD |
66.1900 USD |
69.0000 USD |
68.8500 USD |
| 2020-12-27 |
66.7500 USD |
21.8466 ZEC |
66.7500 USD |
63.5000 USD |
70.0000 USD |
70.0000 USD |
| 2020-12-26 |
66.7940 USD |
9.6058 ZEC |
66.7940 USD |
64.1000 USD |
69.4879 USD |
67.0000 USD |
| 2020-12-25 |
63.2948 USD |
26.0649 ZEC |
63.2948 USD |
60.6044 USD |
65.9853 USD |
64.1000 USD |
| 2020-12-24 |
62.4015 USD |
68.6523 ZEC |
62.4015 USD |
58.6031 USD |
66.2000 USD |
61.4299 USD |
| 2020-12-23 |
67.7645 USD |
71.5821 ZEC |
67.7645 USD |
65.1000 USD |
70.4290 USD |
66.2000 USD |
| 2020-12-22 |
69.6220 USD |
53.6797 ZEC |
69.6220 USD |
67.0000 USD |
72.2440 USD |
70.0000 USD |
| 2020-12-21 |
73.7370 USD |
100.0814 ZEC |
73.7370 USD |
69.9709 USD |
77.5030 USD |
73.7109 USD |
| 2020-12-20 |
76.4434 USD |
17.6257 ZEC |
76.4434 USD |
74.0000 USD |
78.8867 USD |
74.0000 USD |
| 2020-12-19 |
75.0000 USD |
5.5524 ZEC |
75.0000 USD |
74.0000 USD |
76.0000 USD |
76.0000 USD |
| 2020-12-18 |
75.3058 USD |
10.0720 ZEC |
75.3058 USD |
73.6116 USD |
77.0000 USD |
73.6116 USD |
| 2020-12-17 |
74.5000 USD |
50.3763 ZEC |
74.5000 USD |
72.0000 USD |
77.0000 USD |
74.9108 USD |
| 2020-12-16 |
70.4992 USD |
4.5205 ZEC |
70.4992 USD |
67.3666 USD |
73.6317 USD |
72.0000 USD |
| 2020-12-15 |
67.6351 USD |
2.7863 ZEC |
67.6351 USD |
66.0354 USD |
69.2347 USD |
66.1219 USD |
| 2020-12-14 |
68.0177 USD |
10.9787 ZEC |
68.0177 USD |
66.0354 USD |
70.0000 USD |
66.0354 USD |
| 2020-12-13 |
67.4862 USD |
5.5155 ZEC |
67.4862 USD |
65.0220 USD |
69.9504 USD |
69.9504 USD |
| 2020-12-12 |
66.2586 USD |
6.7234 ZEC |
66.2586 USD |
64.5957 USD |
67.9215 USD |
65.0220 USD |
| 2020-12-11 |
65.9817 USD |
8.2992 ZEC |
65.9817 USD |
64.5957 USD |
67.3678 USD |
64.5957 USD |
| 2020-12-10 |
69.1110 USD |
6.5080 ZEC |
69.1110 USD |
67.2220 USD |
71.0000 USD |
71.0000 USD |
| 2020-12-09 |
71.7055 USD |
44.4214 ZEC |
71.7055 USD |
69.0200 USD |
74.3910 USD |
69.0200 USD |
| 2020-12-08 |
72.5000 USD |
10.3660 ZEC |
72.5000 USD |
70.0000 USD |
75.0000 USD |
70.0000 USD |
| 2020-12-07 |
73.7484 USD |
1.9844 ZEC |
73.7484 USD |
71.5968 USD |
75.9000 USD |
74.4821 USD |
| 2020-12-06 |
72.4648 USD |
20.7157 ZEC |
72.4648 USD |
71.0000 USD |
73.9297 USD |
72.0000 USD |
| 2020-12-05 |
72.6720 USD |
6.4753 ZEC |
72.6720 USD |
71.0596 USD |
74.2844 USD |
74.2844 USD |
| 2020-12-04 |
74.5209 USD |
7.8108 ZEC |
74.5209 USD |
73.9881 USD |
75.0537 USD |
73.9881 USD |
| 2020-12-03 |
76.4550 USD |
7.6081 ZEC |
76.4550 USD |
75.0000 USD |
77.9100 USD |
75.0537 USD |
| 2020-12-02 |
77.3924 USD |
4.8205 ZEC |
77.3924 USD |
75.8980 USD |
78.8867 USD |
75.8980 USD |
| 2020-12-01 |
78.0000 USD |
25.2459 ZEC |
78.0000 USD |
75.0000 USD |
81.0000 USD |
76.1709 USD |
| 2020-11-30 |
75.3417 USD |
4.4713 ZEC |
75.3417 USD |
73.0833 USD |
77.6000 USD |
77.6000 USD |
| 2020-11-29 |
74.4947 USD |
8.1888 ZEC |
74.4947 USD |
73.0833 USD |
75.9060 USD |
73.7000 USD |
| 2020-11-28 |
72.0389 USD |
10.8642 ZEC |
72.0389 USD |
68.1718 USD |
75.9060 USD |
74.1090 USD |
| 2020-11-27 |
69.3298 USD |
13.4796 ZEC |
69.3298 USD |
66.0597 USD |
72.6000 USD |
68.0000 USD |
| 2020-11-26 |
75.1413 USD |
107.8924 ZEC |
75.1413 USD |
66.0000 USD |
84.2827 USD |
69.4039 USD |
| 2020-11-25 |
84.8250 USD |
28.4805 ZEC |
84.8250 USD |
82.0000 USD |
87.6500 USD |
83.0000 USD |
| 2020-11-24 |
84.0000 USD |
148.1359 ZEC |
84.0000 USD |
78.0000 USD |
90.0000 USD |
86.4536 USD |
| 2020-11-23 |
74.3320 USD |
24.4913 ZEC |
74.3320 USD |
68.0000 USD |
80.6641 USD |
77.4904 USD |
| 2020-11-22 |
69.5660 USD |
122.7143 ZEC |
69.5660 USD |
67.1321 USD |
72.0000 USD |
70.5000 USD |
| 2020-11-21 |
67.5108 USD |
58.7707 ZEC |
67.5108 USD |
63.5000 USD |
71.5216 USD |
71.5216 USD |
| 2020-11-20 |
63.4952 USD |
39.0551 ZEC |
63.4952 USD |
61.9905 USD |
65.0000 USD |
64.8860 USD |
| 2020-11-19 |
64.5400 USD |
8.0593 ZEC |
64.5400 USD |
62.5800 USD |
66.5000 USD |
64.8773 USD |
| 2020-11-18 |
65.2208 USD |
46.7452 ZEC |
65.2208 USD |
63.3103 USD |
67.1313 USD |
63.3103 USD |
| 2020-11-17 |
65.9698 USD |
27.1704 ZEC |
65.9698 USD |
65.0000 USD |
66.9396 USD |
66.9100 USD |