Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
122.7964 USD |
176.3100 ZEC |
122.7964 USD |
111.0000 USD |
134.5927 USD |
130.0250 USD |
| 2021-02-23 |
135.5625 USD |
519.4656 ZEC |
135.5625 USD |
111.0000 USD |
160.1250 USD |
111.6031 USD |
| 2021-02-22 |
153.0000 USD |
383.8753 ZEC |
153.0000 USD |
136.0000 USD |
170.0000 USD |
142.5994 USD |
| 2021-02-21 |
172.6250 USD |
196.5500 ZEC |
172.6250 USD |
163.0000 USD |
182.2500 USD |
169.9800 USD |
| 2021-02-20 |
172.8778 USD |
358.3294 ZEC |
172.8778 USD |
163.0811 USD |
182.6745 USD |
172.5000 USD |
| 2021-02-19 |
177.8526 USD |
88.7445 ZEC |
177.8526 USD |
166.7053 USD |
189.0000 USD |
181.0000 USD |
| 2021-02-18 |
166.2030 USD |
114.5835 ZEC |
166.2030 USD |
159.9060 USD |
172.5000 USD |
170.0000 USD |
| 2021-02-17 |
165.0000 USD |
70.7183 ZEC |
165.0000 USD |
150.0000 USD |
180.0000 USD |
170.0000 USD |
| 2021-02-16 |
165.0000 USD |
70.3969 ZEC |
165.0000 USD |
150.0000 USD |
180.0000 USD |
153.0000 USD |
| 2021-02-15 |
155.2045 USD |
81.7464 ZEC |
155.2045 USD |
136.0000 USD |
174.4091 USD |
170.0000 USD |
| 2021-02-14 |
170.6627 USD |
206.6497 ZEC |
170.6627 USD |
152.3254 USD |
189.0000 USD |
167.0050 USD |
| 2021-02-13 |
164.5175 USD |
175.6203 ZEC |
164.5175 USD |
140.0350 USD |
189.0000 USD |
177.8452 USD |
| 2021-02-12 |
137.0058 USD |
124.3021 ZEC |
137.0058 USD |
124.0116 USD |
150.0000 USD |
139.5000 USD |
| 2021-02-11 |
131.5250 USD |
195.4439 ZEC |
131.5250 USD |
113.0500 USD |
150.0000 USD |
146.0000 USD |
| 2021-02-10 |
112.2505 USD |
163.0809 ZEC |
112.2505 USD |
105.0220 USD |
119.4790 USD |
113.0700 USD |
| 2021-02-09 |
98.0000 USD |
47.9739 ZEC |
98.0000 USD |
91.0000 USD |
105.0000 USD |
100.1773 USD |
| 2021-02-08 |
92.5039 USD |
55.1424 ZEC |
92.5039 USD |
89.0000 USD |
96.0078 USD |
93.0584 USD |
| 2021-02-07 |
92.9894 USD |
63.3820 ZEC |
92.9894 USD |
89.0000 USD |
96.9787 USD |
89.7942 USD |
| 2021-02-06 |
95.2665 USD |
17.1293 ZEC |
95.2665 USD |
93.5330 USD |
97.0000 USD |
96.9778 USD |
| 2021-02-05 |
93.4152 USD |
30.7939 ZEC |
93.4152 USD |
89.4555 USD |
97.3750 USD |
92.9733 USD |
| 2021-02-04 |
93.4277 USD |
34.9995 ZEC |
93.4277 USD |
89.4555 USD |
97.4000 USD |
90.3002 USD |
| 2021-02-03 |
93.7432 USD |
33.8944 ZEC |
93.7432 USD |
91.4865 USD |
96.0000 USD |
95.0000 USD |
| 2021-02-02 |
90.8885 USD |
49.5002 ZEC |
90.8885 USD |
87.2771 USD |
94.5000 USD |
93.0000 USD |
| 2021-02-01 |
87.6786 USD |
60.2599 ZEC |
87.6786 USD |
85.5000 USD |
89.8572 USD |
89.2079 USD |
| 2021-01-31 |
86.2696 USD |
14.9816 ZEC |
86.2696 USD |
84.5393 USD |
88.0000 USD |
87.9780 USD |
| 2021-01-30 |
86.5056 USD |
12.8949 ZEC |
86.5056 USD |
84.0055 USD |
89.0058 USD |
86.9018 USD |
| 2021-01-29 |
88.0391 USD |
77.6320 ZEC |
88.0391 USD |
83.3000 USD |
92.7782 USD |
84.0000 USD |
| 2021-01-28 |
85.7141 USD |
14.5559 ZEC |
85.7141 USD |
81.5328 USD |
89.8954 USD |
86.8438 USD |
| 2021-01-27 |
85.7609 USD |
25.6147 ZEC |
85.7609 USD |
81.0000 USD |
90.5218 USD |
84.9830 USD |
| 2021-01-26 |
91.4632 USD |
11.3906 ZEC |
91.4632 USD |
89.0058 USD |
93.9207 USD |
90.5089 USD |
| 2021-01-25 |
92.7131 USD |
23.1052 ZEC |
92.7131 USD |
90.0000 USD |
95.4262 USD |
95.0500 USD |
| 2021-01-24 |
88.8846 USD |
6.5829 ZEC |
88.8846 USD |
85.5774 USD |
92.1918 USD |
91.5905 USD |
| 2021-01-23 |
89.5633 USD |
19.5384 ZEC |
89.5633 USD |
85.1711 USD |
93.9554 USD |
91.8547 USD |
| 2021-01-22 |
86.9692 USD |
41.3531 ZEC |
86.9692 USD |
80.0000 USD |
93.9385 USD |
93.0000 USD |
| 2021-01-21 |
94.3900 USD |
32.3907 ZEC |
94.3900 USD |
88.0000 USD |
100.7801 USD |
93.9385 USD |
| 2021-01-20 |
103.4878 USD |
46.7183 ZEC |
103.4878 USD |
96.9756 USD |
110.0000 USD |
97.3282 USD |
| 2021-01-19 |
106.0143 USD |
20.2317 ZEC |
106.0143 USD |
102.0287 USD |
110.0000 USD |
109.4000 USD |
| 2021-01-18 |
103.0200 USD |
12.3263 ZEC |
103.0200 USD |
101.0400 USD |
105.0000 USD |
102.7716 USD |
| 2021-01-17 |
107.0000 USD |
15.7608 ZEC |
107.0000 USD |
102.0000 USD |
112.0000 USD |
107.4996 USD |
| 2021-01-16 |
106.9458 USD |
14.8658 ZEC |
106.9458 USD |
101.8917 USD |
112.0000 USD |
111.3449 USD |
| 2021-01-15 |
111.8361 USD |
34.7399 ZEC |
111.8361 USD |
105.6722 USD |
118.0000 USD |
106.4640 USD |
| 2021-01-14 |
113.0500 USD |
68.6805 ZEC |
113.0500 USD |
108.0999 USD |
118.0000 USD |
108.1688 USD |
| 2021-01-13 |
107.5000 USD |
134.6795 ZEC |
107.5000 USD |
95.0000 USD |
120.0000 USD |
114.8850 USD |
| 2021-01-12 |
94.0710 USD |
110.0442 ZEC |
94.0710 USD |
85.0000 USD |
103.1420 USD |
96.3930 USD |
| 2021-01-11 |
89.0000 USD |
277.2930 ZEC |
89.0000 USD |
73.0000 USD |
105.0000 USD |
85.0000 USD |
| 2021-01-10 |
85.0000 USD |
437.6825 ZEC |
85.0000 USD |
74.0000 USD |
96.0000 USD |
94.5000 USD |
| 2021-01-09 |
70.2585 USD |
170.2794 ZEC |
70.2585 USD |
65.0000 USD |
75.5170 USD |
74.9000 USD |
| 2021-01-08 |
68.4605 USD |
58.6239 ZEC |
68.4605 USD |
62.6734 USD |
74.2476 USD |
66.0123 USD |
| 2021-01-07 |
68.4605 USD |
108.1406 ZEC |
68.4605 USD |
62.6734 USD |
74.2476 USD |
70.4000 USD |
| 2021-01-06 |
61.4645 USD |
26.9598 ZEC |
61.4645 USD |
58.7939 USD |
64.1350 USD |
64.1204 USD |