Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
237.8964 USD |
28.9413 ZEC |
237.8964 USD |
224.9928 USD |
250.8000 USD |
245.6463 USD |
| 2021-04-14 |
228.9500 USD |
27.2244 ZEC |
228.9500 USD |
222.0000 USD |
235.9000 USD |
224.0390 USD |
| 2021-04-13 |
221.8240 USD |
15.6751 ZEC |
221.8240 USD |
213.6481 USD |
230.0000 USD |
221.0007 USD |
| 2021-04-12 |
225.9496 USD |
35.0524 ZEC |
225.9496 USD |
213.6481 USD |
238.2511 USD |
224.0000 USD |
| 2021-04-11 |
216.0693 USD |
75.9853 ZEC |
216.0693 USD |
204.0131 USD |
228.1255 USD |
219.9311 USD |
| 2021-04-10 |
197.9146 USD |
28.7925 ZEC |
197.9146 USD |
190.5175 USD |
205.3116 USD |
205.3116 USD |
| 2021-04-09 |
188.7500 USD |
23.8523 ZEC |
188.7500 USD |
179.5000 USD |
198.0000 USD |
190.5185 USD |
| 2021-04-08 |
177.0000 USD |
10.8104 ZEC |
177.0000 USD |
170.0000 USD |
184.0000 USD |
182.8999 USD |
| 2021-04-07 |
181.0000 USD |
165.6152 ZEC |
181.0000 USD |
167.0000 USD |
195.0000 USD |
167.0000 USD |
| 2021-04-06 |
192.4530 USD |
132.7487 ZEC |
192.4530 USD |
185.9060 USD |
199.0000 USD |
186.2000 USD |
| 2021-04-05 |
188.4844 USD |
23.3282 ZEC |
188.4844 USD |
184.6488 USD |
192.3200 USD |
191.0000 USD |
| 2021-04-04 |
182.5987 USD |
171.0591 ZEC |
182.5987 USD |
171.1974 USD |
194.0000 USD |
184.6703 USD |
| 2021-04-03 |
170.2750 USD |
38.4887 ZEC |
170.2750 USD |
161.4500 USD |
179.1000 USD |
171.5000 USD |
| 2021-04-02 |
167.5000 USD |
114.4823 ZEC |
167.5000 USD |
160.0000 USD |
175.0000 USD |
174.0000 USD |
| 2021-04-01 |
157.4856 USD |
132.0532 ZEC |
157.4856 USD |
152.0000 USD |
162.9712 USD |
159.5394 USD |
| 2021-03-31 |
153.5939 USD |
5.6924 ZEC |
153.5939 USD |
152.0000 USD |
155.1877 USD |
152.0000 USD |
| 2021-03-30 |
153.9725 USD |
37.2687 ZEC |
153.9725 USD |
150.0000 USD |
157.9451 USD |
153.0000 USD |
| 2021-03-29 |
150.0237 USD |
66.5393 ZEC |
150.0237 USD |
140.0474 USD |
160.0000 USD |
150.0000 USD |
| 2021-03-28 |
135.4400 USD |
11.3197 ZEC |
135.4400 USD |
130.8800 USD |
140.0000 USD |
139.5937 USD |
| 2021-03-27 |
135.8847 USD |
7.7176 ZEC |
135.8847 USD |
132.5250 USD |
139.2444 USD |
132.6500 USD |
| 2021-03-26 |
131.5081 USD |
25.7029 ZEC |
131.5081 USD |
126.0000 USD |
137.0162 USD |
132.0000 USD |
| 2021-03-25 |
136.3298 USD |
48.1454 ZEC |
136.3298 USD |
126.0000 USD |
146.6596 USD |
126.0000 USD |
| 2021-03-24 |
144.4448 USD |
12.2432 ZEC |
144.4448 USD |
141.8896 USD |
147.0000 USD |
142.1072 USD |
| 2021-03-23 |
148.9374 USD |
3.8491 ZEC |
148.9374 USD |
145.9844 USD |
151.8904 USD |
146.2941 USD |
| 2021-03-22 |
150.0000 USD |
12.2171 ZEC |
150.0000 USD |
148.0000 USD |
152.0000 USD |
148.6696 USD |
| 2021-03-21 |
155.0494 USD |
8.0652 ZEC |
155.0494 USD |
149.0000 USD |
161.0989 USD |
152.0000 USD |
| 2021-03-20 |
152.2365 USD |
42.7117 ZEC |
152.2365 USD |
146.4466 USD |
158.0264 USD |
152.5601 USD |
| 2021-03-19 |
147.4992 USD |
11.6994 ZEC |
147.4992 USD |
144.7762 USD |
150.2222 USD |
150.2222 USD |
| 2021-03-18 |
145.2513 USD |
3.6670 ZEC |
145.2513 USD |
139.6853 USD |
150.8172 USD |
145.0000 USD |
| 2021-03-17 |
142.8230 USD |
4.5034 ZEC |
142.8230 USD |
138.6461 USD |
147.0000 USD |
147.0000 USD |
| 2021-03-16 |
139.2971 USD |
23.3161 ZEC |
139.2971 USD |
136.8000 USD |
141.7943 USD |
141.6544 USD |
| 2021-03-15 |
143.9947 USD |
20.8440 ZEC |
143.9947 USD |
135.8312 USD |
152.1583 USD |
138.0000 USD |
| 2021-03-14 |
150.1575 USD |
9.8797 ZEC |
150.1575 USD |
144.3150 USD |
156.0000 USD |
154.4844 USD |
| 2021-03-13 |
147.5000 USD |
9.6544 ZEC |
147.5000 USD |
140.0000 USD |
155.0000 USD |
155.0000 USD |
| 2021-03-12 |
151.8705 USD |
75.0270 ZEC |
151.8705 USD |
147.0000 USD |
156.7410 USD |
147.0000 USD |
| 2021-03-11 |
147.3280 USD |
90.4620 ZEC |
147.3280 USD |
137.9150 USD |
156.7410 USD |
152.1413 USD |
| 2021-03-10 |
135.0158 USD |
6.4668 ZEC |
135.0158 USD |
132.0317 USD |
138.0000 USD |
138.0000 USD |
| 2021-03-09 |
130.0111 USD |
13.0917 ZEC |
130.0111 USD |
126.0222 USD |
134.0000 USD |
133.8414 USD |
| 2021-03-08 |
129.2770 USD |
12.1287 ZEC |
129.2770 USD |
126.5539 USD |
132.0000 USD |
126.5639 USD |
| 2021-03-07 |
126.0090 USD |
4.0256 ZEC |
126.0090 USD |
124.0091 USD |
128.0089 USD |
127.5539 USD |
| 2021-03-06 |
121.5000 USD |
9.0499 ZEC |
121.5000 USD |
117.0000 USD |
126.0000 USD |
125.4967 USD |
| 2021-03-05 |
122.3796 USD |
29.4097 ZEC |
122.3796 USD |
116.9552 USD |
127.8041 USD |
119.2892 USD |
| 2021-03-04 |
127.4630 USD |
14.7571 ZEC |
127.4630 USD |
123.9660 USD |
130.9600 USD |
123.9660 USD |
| 2021-03-03 |
124.8487 USD |
27.4809 ZEC |
124.8487 USD |
117.7778 USD |
131.9196 USD |
130.8818 USD |
| 2021-03-02 |
122.2500 USD |
13.3924 ZEC |
122.2500 USD |
116.5000 USD |
128.0000 USD |
120.0000 USD |
| 2021-03-01 |
111.7457 USD |
37.4493 ZEC |
111.7457 USD |
100.0000 USD |
123.4914 USD |
118.4544 USD |
| 2021-02-28 |
113.0095 USD |
60.8883 ZEC |
113.0095 USD |
100.0000 USD |
126.0190 USD |
108.1476 USD |
| 2021-02-27 |
124.2855 USD |
23.6328 ZEC |
124.2855 USD |
119.9663 USD |
128.6046 USD |
126.1300 USD |
| 2021-02-26 |
125.0496 USD |
43.9307 ZEC |
125.0496 USD |
118.7785 USD |
131.3207 USD |
123.1138 USD |
| 2021-02-25 |
132.5000 USD |
17.1618 ZEC |
132.5000 USD |
125.0000 USD |
140.0000 USD |
135.0000 USD |