Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
72.0478 USD |
0.0108 ZEC |
72.0478 USD |
70.2967 USD |
73.7989 USD |
70.2967 USD |
| 2022-06-21 |
70.5920 USD |
2.6034 ZEC |
70.5920 USD |
67.3851 USD |
73.7989 USD |
73.7625 USD |
| 2022-06-20 |
69.1814 USD |
3.7622 ZEC |
69.1814 USD |
67.3627 USD |
71.0000 USD |
67.3627 USD |
| 2022-06-19 |
65.9955 USD |
1.7561 ZEC |
65.9955 USD |
61.9910 USD |
70.0000 USD |
70.0000 USD |
| 2022-06-18 |
65.6974 USD |
4.1277 ZEC |
65.6974 USD |
61.9910 USD |
69.4039 USD |
61.9910 USD |
| 2022-06-17 |
68.6814 USD |
0.2319 ZEC |
68.6814 USD |
67.3627 USD |
70.0000 USD |
67.3658 USD |
| 2022-06-16 |
70.7687 USD |
1.3209 ZEC |
70.7687 USD |
67.1419 USD |
74.3955 USD |
70.7989 USD |
| 2022-06-15 |
69.8960 USD |
6.6377 ZEC |
69.8960 USD |
65.3816 USD |
74.4104 USD |
70.0979 USD |
| 2022-06-14 |
72.1698 USD |
56.1370 ZEC |
72.1698 USD |
69.9292 USD |
74.4104 USD |
69.9292 USD |
| 2022-06-13 |
76.0544 USD |
8.4663 ZEC |
76.0544 USD |
71.3000 USD |
80.8088 USD |
71.3000 USD |
| 2022-06-12 |
82.3288 USD |
5.4892 ZEC |
82.3288 USD |
79.6981 USD |
84.9596 USD |
84.0000 USD |
| 2022-06-11 |
87.0523 USD |
7.2597 ZEC |
87.0523 USD |
83.3098 USD |
90.7948 USD |
83.3098 USD |
| 2022-06-10 |
93.9852 USD |
0.5972 ZEC |
93.9852 USD |
91.0000 USD |
96.9703 USD |
91.0000 USD |
| 2022-06-09 |
95.1313 USD |
0.0350 ZEC |
95.1313 USD |
93.2625 USD |
97.0000 USD |
93.6544 USD |
| 2022-06-08 |
94.8597 USD |
1.0701 ZEC |
94.8597 USD |
93.3388 USD |
96.3805 USD |
95.3311 USD |
| 2022-06-07 |
94.1034 USD |
1.0400 ZEC |
94.1034 USD |
92.2068 USD |
96.0000 USD |
96.0000 USD |
| 2022-06-06 |
93.0411 USD |
0.4368 ZEC |
93.0411 USD |
90.0879 USD |
95.9943 USD |
95.4000 USD |
| 2022-06-05 |
92.2056 USD |
0.0116 ZEC |
92.2056 USD |
90.4511 USD |
93.9600 USD |
93.9600 USD |
| 2022-06-04 |
92.2031 USD |
0.0114 ZEC |
92.2031 USD |
90.4462 USD |
93.9600 USD |
93.9600 USD |
| 2022-06-03 |
92.0000 USD |
1.1661 ZEC |
92.0000 USD |
90.0000 USD |
94.0000 USD |
90.0000 USD |
| 2022-06-02 |
92.7200 USD |
7.5340 ZEC |
92.7200 USD |
87.0000 USD |
98.4400 USD |
90.7332 USD |
| 2022-06-01 |
95.2200 USD |
2.4586 ZEC |
95.2200 USD |
92.0000 USD |
98.4400 USD |
92.0000 USD |
| 2022-05-31 |
99.2131 USD |
2.1474 ZEC |
99.2131 USD |
95.4262 USD |
103.0000 USD |
95.4262 USD |
| 2022-05-30 |
95.2281 USD |
1.9079 ZEC |
95.2281 USD |
90.1623 USD |
100.2939 USD |
100.2939 USD |
| 2022-05-29 |
90.1974 USD |
0.1561 ZEC |
90.1974 USD |
88.3949 USD |
92.0000 USD |
92.0000 USD |
| 2022-05-28 |
91.0000 USD |
0.0102 ZEC |
91.0000 USD |
89.0000 USD |
93.0000 USD |
89.0000 USD |
| 2022-05-27 |
90.8815 USD |
1.0301 ZEC |
90.8815 USD |
88.3949 USD |
93.3681 USD |
93.0000 USD |
| 2022-05-26 |
93.9541 USD |
3.4821 ZEC |
93.9541 USD |
88.9082 USD |
99.0000 USD |
93.5000 USD |
| 2022-05-25 |
101.6831 USD |
0.0879 ZEC |
101.6831 USD |
99.0000 USD |
104.3663 USD |
99.0000 USD |
| 2022-05-24 |
100.0000 USD |
10.7928 ZEC |
100.0000 USD |
95.0000 USD |
105.0000 USD |
105.0000 USD |
| 2022-05-23 |
109.3935 USD |
3.7190 ZEC |
109.3935 USD |
105.7870 USD |
113.0000 USD |
105.7870 USD |
| 2022-05-22 |
109.0000 USD |
3.0664 ZEC |
109.0000 USD |
106.0000 USD |
112.0000 USD |
111.0000 USD |
| 2022-05-21 |
107.1520 USD |
2.8791 ZEC |
107.1520 USD |
103.8922 USD |
110.4117 USD |
109.0000 USD |
| 2022-05-20 |
109.5068 USD |
2.7466 ZEC |
109.5068 USD |
106.0000 USD |
113.0137 USD |
108.6039 USD |
| 2022-05-19 |
106.0000 USD |
32.1410 ZEC |
106.0000 USD |
101.0000 USD |
111.0000 USD |
109.6900 USD |
| 2022-05-18 |
113.1451 USD |
10.4353 ZEC |
113.1451 USD |
106.0000 USD |
120.2902 USD |
106.0000 USD |
| 2022-05-17 |
109.4474 USD |
1.0394 ZEC |
109.4474 USD |
107.0000 USD |
111.8947 USD |
108.7792 USD |
| 2022-05-16 |
111.3129 USD |
5.8883 ZEC |
111.3129 USD |
107.0000 USD |
115.6258 USD |
107.5287 USD |
| 2022-05-15 |
112.1258 USD |
2.5631 ZEC |
112.1258 USD |
108.6258 USD |
115.6258 USD |
115.6258 USD |
| 2022-05-14 |
100.9008 USD |
2.8433 ZEC |
100.9008 USD |
93.1977 USD |
108.6039 USD |
105.0000 USD |
| 2022-05-13 |
98.8000 USD |
40.0247 ZEC |
98.8000 USD |
91.6000 USD |
106.0000 USD |
102.6755 USD |
| 2022-05-12 |
83.8514 USD |
19.1873 ZEC |
83.8514 USD |
76.0000 USD |
91.7027 USD |
86.9654 USD |
| 2022-05-11 |
96.2503 USD |
87.3498 ZEC |
96.2503 USD |
89.5007 USD |
103.0000 USD |
89.5100 USD |
| 2022-05-10 |
104.9002 USD |
56.1897 ZEC |
104.9002 USD |
97.9057 USD |
111.8947 USD |
98.0000 USD |
| 2022-05-09 |
110.9005 USD |
74.8575 ZEC |
110.9005 USD |
98.2232 USD |
123.5778 USD |
107.6201 USD |
| 2022-05-08 |
120.1888 USD |
26.1376 ZEC |
120.1888 USD |
118.0000 USD |
122.3776 USD |
121.1781 USD |
| 2022-05-07 |
125.8101 USD |
1.8982 ZEC |
125.8101 USD |
123.0000 USD |
128.6201 USD |
123.0000 USD |
| 2022-05-06 |
130.0000 USD |
3.9282 ZEC |
130.0000 USD |
127.0000 USD |
133.0000 USD |
131.2054 USD |
| 2022-05-05 |
134.5000 USD |
7.7190 ZEC |
134.5000 USD |
126.0000 USD |
143.0000 USD |
129.9583 USD |
| 2022-05-04 |
128.8324 USD |
0.6742 ZEC |
128.8324 USD |
122.6648 USD |
135.0000 USD |
135.0000 USD |