Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
66.0354 USD |
0.0000 ZEC |
66.0354 USD |
66.0354 USD |
66.0354 USD |
66.0354 USD |
| 2022-09-29 |
66.0354 USD |
0.5714 ZEC |
66.0354 USD |
66.0354 USD |
66.0354 USD |
66.0354 USD |
| 2022-09-28 |
66.0354 USD |
0.5714 ZEC |
66.0354 USD |
66.0354 USD |
66.0354 USD |
66.0354 USD |
| 2022-09-27 |
67.7196 USD |
0.3083 ZEC |
67.7196 USD |
66.0354 USD |
69.4039 USD |
69.4039 USD |
| 2022-09-26 |
65.8174 USD |
3.0154 ZEC |
65.8174 USD |
62.6349 USD |
69.0000 USD |
62.8599 USD |
| 2022-09-25 |
65.4287 USD |
1.0893 ZEC |
65.4287 USD |
65.4287 USD |
65.4287 USD |
65.4287 USD |
| 2022-09-24 |
66.7143 USD |
0.5156 ZEC |
66.7143 USD |
65.4287 USD |
68.0000 USD |
65.4287 USD |
| 2022-09-23 |
67.5000 USD |
2.0904 ZEC |
67.5000 USD |
66.0000 USD |
69.0000 USD |
66.0000 USD |
| 2022-09-22 |
66.0003 USD |
0.0000 ZEC |
66.0003 USD |
66.0003 USD |
66.0003 USD |
66.0003 USD |
| 2022-09-21 |
67.3483 USD |
1.3050 ZEC |
67.3483 USD |
65.6966 USD |
69.0000 USD |
66.0003 USD |
| 2022-09-20 |
67.7201 USD |
1.7437 ZEC |
67.7201 USD |
66.0364 USD |
69.4039 USD |
66.0364 USD |
| 2022-09-19 |
69.7019 USD |
1.5096 ZEC |
69.7019 USD |
69.4039 USD |
70.0000 USD |
70.0000 USD |
| 2022-09-18 |
73.0000 USD |
0.0000 ZEC |
73.0000 USD |
73.0000 USD |
73.0000 USD |
73.0000 USD |
| 2022-09-17 |
72.0146 USD |
0.0482 ZEC |
72.0146 USD |
71.0292 USD |
73.0000 USD |
73.0000 USD |
| 2022-09-16 |
68.4134 USD |
0.7988 ZEC |
68.4134 USD |
68.0000 USD |
68.8268 USD |
68.0000 USD |
| 2022-09-15 |
70.0146 USD |
0.0308 ZEC |
70.0146 USD |
69.0000 USD |
71.0292 USD |
71.0292 USD |
| 2022-09-14 |
71.0292 USD |
0.0000 ZEC |
71.0292 USD |
71.0292 USD |
71.0292 USD |
71.0292 USD |
| 2022-09-13 |
71.1852 USD |
0.0566 ZEC |
71.1852 USD |
71.1552 USD |
71.2152 USD |
71.2152 USD |
| 2022-09-12 |
72.7052 USD |
1.3797 ZEC |
72.7052 USD |
71.0001 USD |
74.4104 USD |
71.1187 USD |
| 2022-09-11 |
74.0000 USD |
0.0000 ZEC |
74.0000 USD |
74.0000 USD |
74.0000 USD |
74.0000 USD |
| 2022-09-10 |
74.0000 USD |
0.0015 ZEC |
74.0000 USD |
74.0000 USD |
74.0000 USD |
74.0000 USD |
| 2022-09-09 |
72.3368 USD |
0.4034 ZEC |
72.3368 USD |
71.0000 USD |
73.6736 USD |
73.6736 USD |
| 2022-09-08 |
69.5762 USD |
0.2322 ZEC |
69.5762 USD |
68.1524 USD |
71.0000 USD |
68.1524 USD |
| 2022-09-07 |
68.1000 USD |
0.0000 ZEC |
68.1000 USD |
68.1000 USD |
68.1000 USD |
68.1000 USD |
| 2022-09-06 |
68.1000 USD |
0.0000 ZEC |
68.1000 USD |
68.1000 USD |
68.1000 USD |
68.1000 USD |
| 2022-09-05 |
69.0500 USD |
2.8218 ZEC |
69.0500 USD |
68.1000 USD |
70.0000 USD |
68.1000 USD |
| 2022-09-04 |
70.0000 USD |
0.0226 ZEC |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-09-03 |
70.0000 USD |
0.0699 ZEC |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-09-02 |
70.0000 USD |
0.0188 ZEC |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-09-01 |
68.0814 USD |
3.0024 ZEC |
68.0814 USD |
66.1627 USD |
70.0000 USD |
66.1627 USD |
| 2022-08-31 |
70.0000 USD |
0.0286 ZEC |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-08-30 |
70.5182 USD |
6.3451 ZEC |
70.5182 USD |
68.0364 USD |
73.0000 USD |
73.0000 USD |
| 2022-08-29 |
67.8507 USD |
0.7545 ZEC |
67.8507 USD |
67.6651 USD |
68.0364 USD |
67.6651 USD |
| 2022-08-28 |
69.8483 USD |
0.5394 ZEC |
69.8483 USD |
67.6966 USD |
72.0000 USD |
67.6966 USD |
| 2022-08-27 |
69.9561 USD |
0.4880 ZEC |
69.9561 USD |
67.6966 USD |
72.2156 USD |
67.6966 USD |
| 2022-08-26 |
71.1437 USD |
0.4381 ZEC |
71.1437 USD |
70.0718 USD |
72.2156 USD |
70.0718 USD |
| 2022-08-25 |
72.1114 USD |
1.5844 ZEC |
72.1114 USD |
68.7137 USD |
75.5091 USD |
72.2300 USD |
| 2022-08-24 |
70.6519 USD |
0.0593 ZEC |
70.6519 USD |
70.6388 USD |
70.6651 USD |
70.6651 USD |
| 2022-08-23 |
70.6651 USD |
0.0791 ZEC |
70.6651 USD |
70.6651 USD |
70.6651 USD |
70.6651 USD |
| 2022-08-22 |
71.3325 USD |
6.2035 ZEC |
71.3325 USD |
68.6651 USD |
74.0000 USD |
70.6651 USD |
| 2022-08-21 |
75.8225 USD |
0.9284 ZEC |
75.8225 USD |
73.1451 USD |
78.5000 USD |
75.0000 USD |
| 2022-08-20 |
73.1451 USD |
0.0765 ZEC |
73.1451 USD |
73.1451 USD |
73.1451 USD |
73.1451 USD |
| 2022-08-19 |
76.3225 USD |
1.0261 ZEC |
76.3225 USD |
73.1451 USD |
79.5000 USD |
73.5000 USD |
| 2022-08-18 |
79.9422 USD |
4.6560 ZEC |
79.9422 USD |
77.8844 USD |
82.0000 USD |
79.5000 USD |
| 2022-08-17 |
81.3800 USD |
0.9020 ZEC |
81.3800 USD |
79.7600 USD |
83.0000 USD |
79.7600 USD |
| 2022-08-16 |
81.4882 USD |
2.7020 ZEC |
81.4882 USD |
77.9765 USD |
85.0000 USD |
81.2701 USD |
| 2022-08-15 |
77.2106 USD |
0.1146 ZEC |
77.2106 USD |
77.1980 USD |
77.2231 USD |
77.2024 USD |
| 2022-08-14 |
79.4000 USD |
2.0808 ZEC |
79.4000 USD |
77.2183 USD |
81.5817 USD |
77.2183 USD |
| 2022-08-13 |
80.8405 USD |
0.1475 ZEC |
80.8405 USD |
80.8405 USD |
80.8405 USD |
80.8405 USD |
| 2022-08-12 |
81.1438 USD |
0.0000 ZEC |
81.1438 USD |
81.1438 USD |
81.1438 USD |
81.1438 USD |