Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
47.1698 USD |
1.6464 ZEC |
47.1698 USD |
47.1698 USD |
47.1698 USD |
47.1698 USD |
| 2023-01-25 |
48.0000 USD |
0.5598 ZEC |
48.0000 USD |
47.0000 USD |
49.0000 USD |
47.0001 USD |
| 2023-01-24 |
50.7360 USD |
0.0219 ZEC |
50.7360 USD |
50.7360 USD |
50.7360 USD |
50.7360 USD |
| 2023-01-23 |
49.9035 USD |
0.3945 ZEC |
49.9035 USD |
49.0297 USD |
50.7773 USD |
50.7773 USD |
| 2023-01-22 |
51.0000 USD |
0.8837 ZEC |
51.0000 USD |
49.0000 USD |
53.0000 USD |
50.0000 USD |
| 2023-01-21 |
50.5000 USD |
3.0579 ZEC |
50.5000 USD |
49.0000 USD |
52.0000 USD |
52.0000 USD |
| 2023-01-20 |
48.0596 USD |
0.7956 ZEC |
48.0596 USD |
46.9153 USD |
49.2038 USD |
49.2038 USD |
| 2023-01-19 |
45.0336 USD |
0.1399 ZEC |
45.0336 USD |
44.1172 USD |
45.9500 USD |
44.1172 USD |
| 2023-01-18 |
47.8800 USD |
3.5528 ZEC |
47.8800 USD |
45.0000 USD |
50.7600 USD |
45.8000 USD |
| 2023-01-17 |
44.0500 USD |
0.0025 ZEC |
44.0500 USD |
44.0500 USD |
44.0500 USD |
44.0500 USD |
| 2023-01-16 |
46.0000 USD |
3.6006 ZEC |
46.0000 USD |
44.0000 USD |
48.0000 USD |
44.0000 USD |
| 2023-01-15 |
47.1322 USD |
0.2899 ZEC |
47.1322 USD |
46.0644 USD |
48.2000 USD |
46.0644 USD |
| 2023-01-14 |
48.0719 USD |
1.0346 ZEC |
48.0719 USD |
45.1438 USD |
51.0000 USD |
48.6446 USD |
| 2023-01-13 |
46.0664 USD |
0.0551 ZEC |
46.0664 USD |
45.1505 USD |
46.9822 USD |
46.9822 USD |
| 2023-01-12 |
46.0710 USD |
0.0226 ZEC |
46.0710 USD |
46.0710 USD |
46.0710 USD |
46.0710 USD |
| 2023-01-11 |
46.3856 USD |
1.7663 ZEC |
46.3856 USD |
44.7712 USD |
48.0000 USD |
45.0000 USD |
| 2023-01-10 |
43.6428 USD |
0.2252 ZEC |
43.6428 USD |
42.5000 USD |
44.7856 USD |
44.7856 USD |
| 2023-01-09 |
44.9851 USD |
1.3298 ZEC |
44.9851 USD |
43.9701 USD |
46.0000 USD |
46.0000 USD |
| 2023-01-08 |
42.5010 USD |
1.2601 ZEC |
42.5010 USD |
42.5000 USD |
42.5020 USD |
42.5000 USD |
| 2023-01-07 |
42.5000 USD |
0.1794 ZEC |
42.5000 USD |
42.0000 USD |
43.0000 USD |
42.1953 USD |
| 2023-01-06 |
40.7849 USD |
2.6380 ZEC |
40.7849 USD |
39.2420 USD |
42.3278 USD |
39.2420 USD |
| 2023-01-05 |
42.0501 USD |
0.9363 ZEC |
42.0501 USD |
41.5150 USD |
42.5853 USD |
41.5150 USD |
| 2023-01-04 |
43.9742 USD |
2.2176 ZEC |
43.9742 USD |
41.9483 USD |
46.0000 USD |
41.9483 USD |
| 2023-01-03 |
40.4029 USD |
0.1207 ZEC |
40.4029 USD |
39.8057 USD |
41.0000 USD |
41.0000 USD |
| 2023-01-02 |
40.9500 USD |
3.7288 ZEC |
40.9500 USD |
40.9000 USD |
41.0000 USD |
40.9000 USD |
| 2023-01-01 |
39.5000 USD |
7.4487 ZEC |
39.5000 USD |
39.0000 USD |
40.0000 USD |
39.0000 USD |
| 2022-12-31 |
41.9996 USD |
0.2645 ZEC |
41.9996 USD |
41.9996 USD |
41.9996 USD |
41.9996 USD |
| 2022-12-30 |
40.0000 USD |
0.2645 ZEC |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-12-29 |
40.2424 USD |
0.6724 ZEC |
40.2424 USD |
40.0000 USD |
40.4849 USD |
40.0000 USD |
| 2022-12-28 |
40.7424 USD |
5.3375 ZEC |
40.7424 USD |
40.4849 USD |
41.0000 USD |
40.4849 USD |
| 2022-12-27 |
42.2424 USD |
1.2296 ZEC |
42.2424 USD |
41.0000 USD |
43.4849 USD |
41.0000 USD |
| 2022-12-26 |
42.6057 USD |
0.1452 ZEC |
42.6057 USD |
42.1000 USD |
43.1114 USD |
43.1114 USD |
| 2022-12-25 |
42.0000 USD |
0.0000 ZEC |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2022-12-24 |
42.5176 USD |
0.0431 ZEC |
42.5176 USD |
42.0000 USD |
43.0352 USD |
42.0000 USD |
| 2022-12-23 |
42.7424 USD |
0.0213 ZEC |
42.7424 USD |
42.0000 USD |
43.4849 USD |
43.4849 USD |
| 2022-12-22 |
44.4976 USD |
5.3822 ZEC |
44.4976 USD |
42.0000 USD |
46.9952 USD |
43.4849 USD |
| 2022-12-21 |
45.0581 USD |
3.4393 ZEC |
45.0581 USD |
45.0000 USD |
45.1162 USD |
45.0000 USD |
| 2022-12-20 |
45.2401 USD |
0.0219 ZEC |
45.2401 USD |
45.1486 USD |
45.3316 USD |
45.3316 USD |
| 2022-12-19 |
47.0515 USD |
0.0310 ZEC |
47.0515 USD |
47.0000 USD |
47.1031 USD |
47.1031 USD |
| 2022-12-18 |
45.0000 USD |
0.0000 ZEC |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2022-12-17 |
46.0000 USD |
4.1314 ZEC |
46.0000 USD |
45.0000 USD |
47.0000 USD |
45.0000 USD |
| 2022-12-16 |
48.0000 USD |
1.1050 ZEC |
48.0000 USD |
47.0000 USD |
49.0000 USD |
47.0000 USD |
| 2022-12-15 |
50.2013 USD |
0.0028 ZEC |
50.2013 USD |
50.2013 USD |
50.2013 USD |
50.2013 USD |
| 2022-12-14 |
51.0000 USD |
0.4000 ZEC |
51.0000 USD |
51.0000 USD |
51.0000 USD |
51.0000 USD |
| 2022-12-13 |
50.6447 USD |
1.1171 ZEC |
50.6447 USD |
50.0000 USD |
51.2894 USD |
51.0000 USD |
| 2022-12-12 |
47.9996 USD |
0.0000 ZEC |
47.9996 USD |
47.9996 USD |
47.9996 USD |
47.9996 USD |
| 2022-12-11 |
47.9998 USD |
0.1162 ZEC |
47.9998 USD |
47.9996 USD |
48.0000 USD |
47.9996 USD |
| 2022-12-10 |
49.5000 USD |
0.0117 ZEC |
49.5000 USD |
48.0000 USD |
51.0000 USD |
48.0000 USD |
| 2022-12-09 |
48.5000 USD |
1.2122 ZEC |
48.5000 USD |
47.0000 USD |
50.0000 USD |
47.0000 USD |
| 2022-12-08 |
47.7500 USD |
0.0514 ZEC |
47.7500 USD |
47.0000 USD |
48.5000 USD |
47.0000 USD |