Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
67.8507 USD |
0.7545 ZEC |
67.8507 USD |
67.6651 USD |
68.0364 USD |
67.6651 USD |
| 2022-08-28 |
69.8483 USD |
0.5394 ZEC |
69.8483 USD |
67.6966 USD |
72.0000 USD |
67.6966 USD |
| 2022-08-27 |
69.9561 USD |
0.4880 ZEC |
69.9561 USD |
67.6966 USD |
72.2156 USD |
67.6966 USD |
| 2022-08-26 |
71.1437 USD |
0.4381 ZEC |
71.1437 USD |
70.0718 USD |
72.2156 USD |
70.0718 USD |
| 2022-08-25 |
72.1114 USD |
1.5844 ZEC |
72.1114 USD |
68.7137 USD |
75.5091 USD |
72.2300 USD |
| 2022-08-24 |
70.6519 USD |
0.0593 ZEC |
70.6519 USD |
70.6388 USD |
70.6651 USD |
70.6651 USD |
| 2022-08-23 |
70.6651 USD |
0.0791 ZEC |
70.6651 USD |
70.6651 USD |
70.6651 USD |
70.6651 USD |
| 2022-08-22 |
71.3325 USD |
6.2035 ZEC |
71.3325 USD |
68.6651 USD |
74.0000 USD |
70.6651 USD |
| 2022-08-21 |
75.8225 USD |
0.9284 ZEC |
75.8225 USD |
73.1451 USD |
78.5000 USD |
75.0000 USD |
| 2022-08-20 |
73.1451 USD |
0.0765 ZEC |
73.1451 USD |
73.1451 USD |
73.1451 USD |
73.1451 USD |
| 2022-08-19 |
76.3225 USD |
1.0261 ZEC |
76.3225 USD |
73.1451 USD |
79.5000 USD |
73.5000 USD |
| 2022-08-18 |
79.9422 USD |
4.6560 ZEC |
79.9422 USD |
77.8844 USD |
82.0000 USD |
79.5000 USD |
| 2022-08-17 |
81.3800 USD |
0.9020 ZEC |
81.3800 USD |
79.7600 USD |
83.0000 USD |
79.7600 USD |
| 2022-08-16 |
81.4882 USD |
2.7020 ZEC |
81.4882 USD |
77.9765 USD |
85.0000 USD |
81.2701 USD |
| 2022-08-15 |
77.2106 USD |
0.1146 ZEC |
77.2106 USD |
77.1980 USD |
77.2231 USD |
77.2024 USD |
| 2022-08-14 |
79.4000 USD |
2.0808 ZEC |
79.4000 USD |
77.2183 USD |
81.5817 USD |
77.2183 USD |
| 2022-08-13 |
80.8405 USD |
0.1475 ZEC |
80.8405 USD |
80.8405 USD |
80.8405 USD |
80.8405 USD |
| 2022-08-12 |
81.1438 USD |
0.0000 ZEC |
81.1438 USD |
81.1438 USD |
81.1438 USD |
81.1438 USD |
| 2022-08-11 |
81.1438 USD |
0.0000 ZEC |
81.1438 USD |
81.1438 USD |
81.1438 USD |
81.1438 USD |
| 2022-08-10 |
80.3152 USD |
2.1856 ZEC |
80.3152 USD |
77.5471 USD |
83.0833 USD |
81.1438 USD |
| 2022-08-09 |
79.3745 USD |
6.3876 ZEC |
79.3745 USD |
75.7490 USD |
83.0000 USD |
77.3464 USD |
| 2022-08-08 |
76.6651 USD |
0.0041 ZEC |
76.6651 USD |
76.6651 USD |
76.6651 USD |
76.6651 USD |
| 2022-08-07 |
74.4435 USD |
1.1379 ZEC |
74.4435 USD |
72.2220 USD |
76.6651 USD |
76.6651 USD |
| 2022-08-06 |
72.2220 USD |
0.0000 ZEC |
72.2220 USD |
72.2220 USD |
72.2220 USD |
72.2220 USD |
| 2022-08-05 |
72.2220 USD |
0.0000 ZEC |
72.2220 USD |
72.2220 USD |
72.2220 USD |
72.2220 USD |
| 2022-08-04 |
72.2220 USD |
0.0000 ZEC |
72.2220 USD |
72.2220 USD |
72.2220 USD |
72.2220 USD |
| 2022-08-03 |
72.2220 USD |
0.1225 ZEC |
72.2220 USD |
72.2220 USD |
72.2220 USD |
72.2220 USD |
| 2022-08-02 |
72.5831 USD |
0.1466 ZEC |
72.5831 USD |
72.2220 USD |
72.9442 USD |
72.2220 USD |
| 2022-08-01 |
76.6966 USD |
0.0000 ZEC |
76.6966 USD |
76.6966 USD |
76.6966 USD |
76.6966 USD |
| 2022-07-31 |
74.4599 USD |
0.2203 ZEC |
74.4599 USD |
72.2232 USD |
76.6966 USD |
76.6966 USD |
| 2022-07-30 |
74.1298 USD |
0.0068 ZEC |
74.1298 USD |
72.2233 USD |
76.0364 USD |
76.0364 USD |
| 2022-07-29 |
72.5594 USD |
1.3345 ZEC |
72.5594 USD |
69.0824 USD |
76.0364 USD |
74.5446 USD |
| 2022-07-28 |
68.0373 USD |
0.0116 ZEC |
68.0373 USD |
68.0368 USD |
68.0378 USD |
68.0378 USD |
| 2022-07-27 |
69.6017 USD |
0.0409 ZEC |
69.6017 USD |
67.6966 USD |
71.5069 USD |
68.0368 USD |
| 2022-07-26 |
68.2067 USD |
0.5750 ZEC |
68.2067 USD |
67.6966 USD |
68.7167 USD |
67.6966 USD |
| 2022-07-25 |
69.4056 USD |
0.0072 ZEC |
69.4056 USD |
69.4056 USD |
69.4056 USD |
69.4056 USD |
| 2022-07-24 |
69.4039 USD |
0.0072 ZEC |
69.4039 USD |
69.4039 USD |
69.4039 USD |
69.4039 USD |
| 2022-07-23 |
70.1062 USD |
0.0483 ZEC |
70.1062 USD |
70.0982 USD |
70.1142 USD |
70.0982 USD |
| 2022-07-22 |
72.2561 USD |
0.0237 ZEC |
72.2561 USD |
70.1019 USD |
74.4104 USD |
70.1271 USD |
| 2022-07-21 |
72.5637 USD |
0.2920 ZEC |
72.5637 USD |
71.4539 USD |
73.6736 USD |
71.4539 USD |
| 2022-07-20 |
74.7550 USD |
1.1189 ZEC |
74.7550 USD |
72.2771 USD |
77.2329 USD |
72.2856 USD |
| 2022-07-19 |
74.3690 USD |
0.9538 ZEC |
74.3690 USD |
72.2220 USD |
76.5161 USD |
76.5161 USD |
| 2022-07-18 |
71.9862 USD |
1.1913 ZEC |
71.9862 USD |
69.6096 USD |
74.3627 USD |
74.3627 USD |
| 2022-07-17 |
71.0508 USD |
1.0964 ZEC |
71.0508 USD |
68.7388 USD |
73.3627 USD |
69.6096 USD |
| 2022-07-16 |
69.8631 USD |
0.0565 ZEC |
69.8631 USD |
67.3635 USD |
72.3627 USD |
72.3627 USD |
| 2022-07-15 |
68.7476 USD |
0.0124 ZEC |
68.7476 USD |
66.6963 USD |
70.7989 USD |
70.7989 USD |
| 2022-07-14 |
65.4293 USD |
0.0077 ZEC |
65.4293 USD |
65.4293 USD |
65.4293 USD |
65.4293 USD |
| 2022-07-13 |
65.7320 USD |
0.1574 ZEC |
65.7320 USD |
65.4287 USD |
66.0354 USD |
65.4287 USD |
| 2022-07-12 |
68.1179 USD |
1.9613 ZEC |
68.1179 USD |
66.0354 USD |
70.2005 USD |
66.0354 USD |
| 2022-07-11 |
70.4693 USD |
0.0760 ZEC |
70.4693 USD |
68.7167 USD |
72.2220 USD |
68.7167 USD |