Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
54.9937 USD |
1.2725 ZEC |
54.9937 USD |
52.9875 USD |
57.0000 USD |
52.9875 USD |
| 2022-10-18 |
54.5000 USD |
0.0627 ZEC |
54.5000 USD |
53.0000 USD |
56.0000 USD |
53.0000 USD |
| 2022-10-17 |
54.1715 USD |
0.0000 ZEC |
54.1715 USD |
54.1715 USD |
54.1715 USD |
54.1715 USD |
| 2022-10-16 |
53.7927 USD |
1.5101 ZEC |
53.7927 USD |
52.5854 USD |
55.0000 USD |
54.1715 USD |
| 2022-10-15 |
53.9292 USD |
0.0050 ZEC |
53.9292 USD |
53.9292 USD |
53.9292 USD |
53.9292 USD |
| 2022-10-14 |
53.0000 USD |
0.1000 ZEC |
53.0000 USD |
53.0000 USD |
53.0000 USD |
53.0000 USD |
| 2022-10-13 |
52.4848 USD |
2.7414 ZEC |
52.4848 USD |
50.9555 USD |
54.0141 USD |
53.0000 USD |
| 2022-10-12 |
54.0071 USD |
0.2263 ZEC |
54.0071 USD |
54.0000 USD |
54.0141 USD |
54.0141 USD |
| 2022-10-11 |
54.8047 USD |
2.5745 ZEC |
54.8047 USD |
54.0000 USD |
55.6095 USD |
54.0000 USD |
| 2022-10-10 |
60.2228 USD |
1.4873 ZEC |
60.2228 USD |
56.4457 USD |
64.0000 USD |
56.4457 USD |
| 2022-10-09 |
56.9377 USD |
0.9905 ZEC |
56.9377 USD |
56.4754 USD |
57.4000 USD |
56.4762 USD |
| 2022-10-08 |
59.7426 USD |
1.4788 ZEC |
59.7426 USD |
58.0000 USD |
61.4852 USD |
59.0000 USD |
| 2022-10-07 |
69.3500 USD |
0.0000 ZEC |
69.3500 USD |
69.3500 USD |
69.3500 USD |
69.3500 USD |
| 2022-10-06 |
69.3499 USD |
0.2835 ZEC |
69.3499 USD |
69.3498 USD |
69.3500 USD |
69.3500 USD |
| 2022-10-05 |
68.7812 USD |
0.0269 ZEC |
68.7812 USD |
68.2125 USD |
69.3500 USD |
69.3500 USD |
| 2022-10-04 |
68.2125 USD |
0.0165 ZEC |
68.2125 USD |
68.2125 USD |
68.2125 USD |
68.2125 USD |
| 2022-10-03 |
69.3500 USD |
0.0149 ZEC |
69.3500 USD |
69.3500 USD |
69.3500 USD |
69.3500 USD |
| 2022-10-02 |
67.1239 USD |
0.0088 ZEC |
67.1239 USD |
66.0354 USD |
68.2125 USD |
68.2125 USD |
| 2022-10-01 |
66.0354 USD |
0.0000 ZEC |
66.0354 USD |
66.0354 USD |
66.0354 USD |
66.0354 USD |
| 2022-09-30 |
66.0354 USD |
0.0000 ZEC |
66.0354 USD |
66.0354 USD |
66.0354 USD |
66.0354 USD |
| 2022-09-29 |
66.0354 USD |
0.5714 ZEC |
66.0354 USD |
66.0354 USD |
66.0354 USD |
66.0354 USD |
| 2022-09-28 |
66.0354 USD |
0.5714 ZEC |
66.0354 USD |
66.0354 USD |
66.0354 USD |
66.0354 USD |
| 2022-09-27 |
67.7196 USD |
0.3083 ZEC |
67.7196 USD |
66.0354 USD |
69.4039 USD |
69.4039 USD |
| 2022-09-26 |
65.8174 USD |
3.0154 ZEC |
65.8174 USD |
62.6349 USD |
69.0000 USD |
62.8599 USD |
| 2022-09-25 |
65.4287 USD |
1.0893 ZEC |
65.4287 USD |
65.4287 USD |
65.4287 USD |
65.4287 USD |
| 2022-09-24 |
66.7143 USD |
0.5156 ZEC |
66.7143 USD |
65.4287 USD |
68.0000 USD |
65.4287 USD |
| 2022-09-23 |
67.5000 USD |
2.0904 ZEC |
67.5000 USD |
66.0000 USD |
69.0000 USD |
66.0000 USD |
| 2022-09-22 |
66.0003 USD |
0.0000 ZEC |
66.0003 USD |
66.0003 USD |
66.0003 USD |
66.0003 USD |
| 2022-09-21 |
67.3483 USD |
1.3050 ZEC |
67.3483 USD |
65.6966 USD |
69.0000 USD |
66.0003 USD |
| 2022-09-20 |
67.7201 USD |
1.7437 ZEC |
67.7201 USD |
66.0364 USD |
69.4039 USD |
66.0364 USD |
| 2022-09-19 |
69.7019 USD |
1.5096 ZEC |
69.7019 USD |
69.4039 USD |
70.0000 USD |
70.0000 USD |
| 2022-09-18 |
73.0000 USD |
0.0000 ZEC |
73.0000 USD |
73.0000 USD |
73.0000 USD |
73.0000 USD |
| 2022-09-17 |
72.0146 USD |
0.0482 ZEC |
72.0146 USD |
71.0292 USD |
73.0000 USD |
73.0000 USD |
| 2022-09-16 |
68.4134 USD |
0.7988 ZEC |
68.4134 USD |
68.0000 USD |
68.8268 USD |
68.0000 USD |
| 2022-09-15 |
70.0146 USD |
0.0308 ZEC |
70.0146 USD |
69.0000 USD |
71.0292 USD |
71.0292 USD |
| 2022-09-14 |
71.0292 USD |
0.0000 ZEC |
71.0292 USD |
71.0292 USD |
71.0292 USD |
71.0292 USD |
| 2022-09-13 |
71.1852 USD |
0.0566 ZEC |
71.1852 USD |
71.1552 USD |
71.2152 USD |
71.2152 USD |
| 2022-09-12 |
72.7052 USD |
1.3797 ZEC |
72.7052 USD |
71.0001 USD |
74.4104 USD |
71.1187 USD |
| 2022-09-11 |
74.0000 USD |
0.0000 ZEC |
74.0000 USD |
74.0000 USD |
74.0000 USD |
74.0000 USD |
| 2022-09-10 |
74.0000 USD |
0.0015 ZEC |
74.0000 USD |
74.0000 USD |
74.0000 USD |
74.0000 USD |
| 2022-09-09 |
72.3368 USD |
0.4034 ZEC |
72.3368 USD |
71.0000 USD |
73.6736 USD |
73.6736 USD |
| 2022-09-08 |
69.5762 USD |
0.2322 ZEC |
69.5762 USD |
68.1524 USD |
71.0000 USD |
68.1524 USD |
| 2022-09-07 |
68.1000 USD |
0.0000 ZEC |
68.1000 USD |
68.1000 USD |
68.1000 USD |
68.1000 USD |
| 2022-09-06 |
68.1000 USD |
0.0000 ZEC |
68.1000 USD |
68.1000 USD |
68.1000 USD |
68.1000 USD |
| 2022-09-05 |
69.0500 USD |
2.8218 ZEC |
69.0500 USD |
68.1000 USD |
70.0000 USD |
68.1000 USD |
| 2022-09-04 |
70.0000 USD |
0.0226 ZEC |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-09-03 |
70.0000 USD |
0.0699 ZEC |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-09-02 |
70.0000 USD |
0.0188 ZEC |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-09-01 |
68.0814 USD |
3.0024 ZEC |
68.0814 USD |
66.1627 USD |
70.0000 USD |
66.1627 USD |
| 2022-08-31 |
70.0000 USD |
0.0286 ZEC |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |