Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
13,728.9767 DOGE |
0.0277 ZEC |
13,728.9767 DOGE |
13,210.5795 DOGE |
14,247.3738 DOGE |
14,247.3738 DOGE |
| 2019-11-17 |
13,225.4936 DOGE |
0.0032 ZEC |
13,225.4936 DOGE |
13,209.5961 DOGE |
13,241.3910 DOGE |
13,209.5961 DOGE |
| 2019-11-16 |
13,500.0000 DOGE |
0.0097 ZEC |
13,500.0000 DOGE |
13,500.0000 DOGE |
13,500.0000 DOGE |
13,500.0000 DOGE |
| 2019-11-15 |
13,200.0000 DOGE |
0.0000 ZEC |
13,200.0000 DOGE |
13,200.0000 DOGE |
13,200.0000 DOGE |
13,200.0000 DOGE |
| 2019-11-14 |
13,269.9853 DOGE |
0.1787 ZEC |
13,269.9853 DOGE |
13,200.0000 DOGE |
13,339.9707 DOGE |
13,200.0000 DOGE |
| 2019-11-13 |
13,305.5228 DOGE |
0.0000 ZEC |
13,305.5228 DOGE |
13,305.5228 DOGE |
13,305.5228 DOGE |
13,305.5228 DOGE |
| 2019-11-12 |
13,652.7614 DOGE |
0.2223 ZEC |
13,652.7614 DOGE |
13,305.5228 DOGE |
14,000.0000 DOGE |
13,305.5228 DOGE |
| 2019-11-11 |
13,630.2180 DOGE |
0.0689 ZEC |
13,630.2180 DOGE |
13,260.4360 DOGE |
14,000.0000 DOGE |
14,000.0000 DOGE |
| 2019-11-10 |
13,599.9604 DOGE |
0.0241 ZEC |
13,599.9604 DOGE |
13,207.8408 DOGE |
13,992.0800 DOGE |
13,992.0800 DOGE |
| 2019-11-09 |
13,950.8319 DOGE |
0.5704 ZEC |
13,950.8319 DOGE |
13,237.5217 DOGE |
14,664.1422 DOGE |
14,664.1422 DOGE |
| 2019-11-08 |
14,326.0735 DOGE |
0.1044 ZEC |
14,326.0735 DOGE |
13,738.8722 DOGE |
14,913.2749 DOGE |
13,848.8335 DOGE |
| 2019-11-07 |
14,496.9528 DOGE |
0.6191 ZEC |
14,496.9528 DOGE |
13,512.3821 DOGE |
15,481.5235 DOGE |
13,738.8722 DOGE |
| 2019-11-06 |
15,488.3354 DOGE |
0.0000 ZEC |
15,488.3354 DOGE |
15,488.3354 DOGE |
15,488.3354 DOGE |
15,488.3354 DOGE |
| 2019-11-05 |
14,797.9988 DOGE |
0.3614 ZEC |
14,797.9988 DOGE |
14,107.6622 DOGE |
15,488.3354 DOGE |
15,488.3354 DOGE |
| 2019-11-04 |
13,891.6899 DOGE |
0.0082 ZEC |
13,891.6899 DOGE |
13,891.6899 DOGE |
13,891.6899 DOGE |
13,891.6899 DOGE |
| 2019-11-03 |
14,277.7850 DOGE |
0.0055 ZEC |
14,277.7850 DOGE |
13,758.7053 DOGE |
14,796.8648 DOGE |
13,758.7053 DOGE |
| 2019-11-02 |
14,859.0537 DOGE |
0.0063 ZEC |
14,859.0537 DOGE |
14,845.6106 DOGE |
14,872.4968 DOGE |
14,845.6106 DOGE |
| 2019-11-01 |
13,963.8788 DOGE |
0.0037 ZEC |
13,963.8788 DOGE |
13,645.9379 DOGE |
14,281.8198 DOGE |
13,645.9379 DOGE |
| 2019-10-31 |
14,289.7715 DOGE |
0.0187 ZEC |
14,289.7715 DOGE |
14,287.8978 DOGE |
14,291.6453 DOGE |
14,287.8978 DOGE |
| 2019-10-30 |
13,898.8478 DOGE |
0.0100 ZEC |
13,898.8478 DOGE |
13,898.8478 DOGE |
13,898.8478 DOGE |
13,898.8478 DOGE |
| 2019-10-29 |
14,485.5317 DOGE |
0.0000 ZEC |
14,485.5317 DOGE |
14,485.5317 DOGE |
14,485.5317 DOGE |
14,485.5317 DOGE |
| 2019-10-28 |
14,463.0972 DOGE |
0.1276 ZEC |
14,463.0972 DOGE |
13,436.8620 DOGE |
15,489.3325 DOGE |
14,485.5317 DOGE |
| 2019-10-26 |
13,479.8553 DOGE |
0.7140 ZEC |
13,479.8553 DOGE |
13,020.0039 DOGE |
13,939.7066 DOGE |
13,213.9569 DOGE |
| 2019-10-25 |
13,400.9239 DOGE |
0.0071 ZEC |
13,400.9239 DOGE |
13,020.0039 DOGE |
13,781.8438 DOGE |
13,020.0039 DOGE |
| 2019-10-24 |
12,926.5715 DOGE |
0.0020 ZEC |
12,926.5715 DOGE |
12,907.4310 DOGE |
12,945.7120 DOGE |
12,945.7120 DOGE |
| 2019-10-23 |
12,917.0494 DOGE |
0.0993 ZEC |
12,917.0494 DOGE |
12,907.4310 DOGE |
12,926.6677 DOGE |
12,907.4310 DOGE |
| 2019-10-22 |
13,271.9820 DOGE |
0.1171 ZEC |
13,271.9820 DOGE |
13,168.2901 DOGE |
13,375.6739 DOGE |
13,262.3409 DOGE |
| 2019-10-21 |
13,582.5708 DOGE |
0.1276 ZEC |
13,582.5708 DOGE |
13,368.8517 DOGE |
13,796.2898 DOGE |
13,368.8517 DOGE |
| 2019-10-20 |
13,695.5545 DOGE |
0.8002 ZEC |
13,695.5545 DOGE |
13,603.9020 DOGE |
13,787.2069 DOGE |
13,787.2069 DOGE |
| 2019-10-19 |
12,518.3712 DOGE |
0.0205 ZEC |
12,518.3712 DOGE |
12,518.3712 DOGE |
12,518.3712 DOGE |
12,518.3712 DOGE |
| 2019-10-18 |
13,025.4862 DOGE |
0.2233 ZEC |
13,025.4862 DOGE |
12,518.3712 DOGE |
13,532.6011 DOGE |
12,518.3712 DOGE |
| 2019-10-17 |
13,509.1288 DOGE |
0.4431 ZEC |
13,509.1288 DOGE |
12,518.2575 DOGE |
14,500.0000 DOGE |
12,518.2575 DOGE |
| 2019-10-16 |
14,896.9959 DOGE |
0.0700 ZEC |
14,896.9959 DOGE |
14,500.0000 DOGE |
15,293.9917 DOGE |
14,500.0000 DOGE |
| 2019-10-15 |
15,293.9917 DOGE |
0.0065 ZEC |
15,293.9917 DOGE |
15,293.9917 DOGE |
15,293.9917 DOGE |
15,293.9917 DOGE |
| 2019-10-14 |
15,157.3759 DOGE |
0.2620 ZEC |
15,157.3759 DOGE |
14,559.3483 DOGE |
15,755.4035 DOGE |
15,344.4011 DOGE |
| 2019-10-13 |
15,228.2892 DOGE |
0.8106 ZEC |
15,228.2892 DOGE |
14,638.6594 DOGE |
15,817.9190 DOGE |
15,755.4035 DOGE |
| 2019-10-12 |
15,620.0804 DOGE |
0.1679 ZEC |
15,620.0804 DOGE |
15,549.0727 DOGE |
15,691.0881 DOGE |
15,549.0727 DOGE |
| 2019-10-11 |
15,743.4871 DOGE |
0.5657 ZEC |
15,743.4871 DOGE |
15,691.0881 DOGE |
15,795.8862 DOGE |
15,691.0881 DOGE |
| 2019-10-10 |
15,691.2615 DOGE |
0.5706 ZEC |
15,691.2615 DOGE |
15,691.2615 DOGE |
15,691.2615 DOGE |
15,691.2615 DOGE |
| 2019-10-09 |
15,752.6184 DOGE |
1.6956 ZEC |
15,752.6184 DOGE |
15,600.0000 DOGE |
15,905.2367 DOGE |
15,603.0524 DOGE |
| 2019-10-08 |
15,905.1436 DOGE |
1.0016 ZEC |
15,905.1436 DOGE |
15,905.0505 DOGE |
15,905.2367 DOGE |
15,905.0505 DOGE |
| 2019-10-07 |
15,974.0000 DOGE |
0.3406 ZEC |
15,974.0000 DOGE |
15,900.0000 DOGE |
16,048.0000 DOGE |
15,904.8613 DOGE |
| 2019-10-06 |
16,262.5252 DOGE |
0.1740 ZEC |
16,262.5252 DOGE |
15,900.0000 DOGE |
16,625.0504 DOGE |
15,900.0000 DOGE |
| 2019-10-05 |
16,185.5378 DOGE |
0.0037 ZEC |
16,185.5378 DOGE |
16,048.0000 DOGE |
16,323.0756 DOGE |
16,048.0000 DOGE |
| 2019-10-04 |
16,307.4431 DOGE |
0.2523 ZEC |
16,307.4431 DOGE |
15,984.4871 DOGE |
16,630.3992 DOGE |
16,630.3992 DOGE |
| 2019-10-03 |
16,628.0066 DOGE |
1.1409 ZEC |
16,628.0066 DOGE |
16,619.3009 DOGE |
16,636.7123 DOGE |
16,636.7123 DOGE |
| 2019-10-02 |
15,707.7472 DOGE |
0.0000 ZEC |
15,707.7472 DOGE |
15,707.7472 DOGE |
15,707.7472 DOGE |
15,707.7472 DOGE |
| 2019-10-01 |
16,140.7055 DOGE |
0.2914 ZEC |
16,140.7055 DOGE |
15,707.7472 DOGE |
16,573.6638 DOGE |
15,707.7472 DOGE |
| 2019-09-30 |
16,729.1401 DOGE |
0.9912 ZEC |
16,729.1401 DOGE |
16,026.8300 DOGE |
17,431.4501 DOGE |
16,026.8300 DOGE |
| 2019-09-29 |
17,487.1731 DOGE |
0.2346 ZEC |
17,487.1731 DOGE |
17,459.6508 DOGE |
17,514.6954 DOGE |
17,459.6508 DOGE |