Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
12,003.5839 DOGE |
0.0555 ZEC |
12,003.5839 DOGE |
11,951.5227 DOGE |
12,055.6452 DOGE |
12,055.6452 DOGE |
| 2019-11-30 |
11,529.5636 DOGE |
1.2510 ZEC |
11,529.5636 DOGE |
10,000.0000 DOGE |
13,059.1271 DOGE |
11,820.5687 DOGE |
| 2019-11-29 |
12,548.7377 DOGE |
1.0398 ZEC |
12,548.7377 DOGE |
11,978.9358 DOGE |
13,118.5396 DOGE |
11,978.9358 DOGE |
| 2019-11-28 |
11,990.6617 DOGE |
3.2390 ZEC |
11,990.6617 DOGE |
11,853.1831 DOGE |
12,128.1403 DOGE |
11,853.1831 DOGE |
| 2019-11-27 |
12,218.5523 DOGE |
0.7076 ZEC |
12,218.5523 DOGE |
11,951.0000 DOGE |
12,486.1047 DOGE |
11,951.0000 DOGE |
| 2019-11-26 |
12,423.3450 DOGE |
0.1150 ZEC |
12,423.3450 DOGE |
12,420.0781 DOGE |
12,426.6120 DOGE |
12,420.4547 DOGE |
| 2019-11-25 |
12,301.1653 DOGE |
0.2680 ZEC |
12,301.1653 DOGE |
11,985.6754 DOGE |
12,616.6552 DOGE |
12,616.6552 DOGE |
| 2019-11-24 |
12,944.5286 DOGE |
0.0273 ZEC |
12,944.5286 DOGE |
12,924.4664 DOGE |
12,964.5908 DOGE |
12,924.4664 DOGE |
| 2019-11-23 |
12,660.3662 DOGE |
0.0484 ZEC |
12,660.3662 DOGE |
12,330.9689 DOGE |
12,989.7635 DOGE |
12,330.9689 DOGE |
| 2019-11-22 |
12,933.2054 DOGE |
0.2102 ZEC |
12,933.2054 DOGE |
12,595.1585 DOGE |
13,271.2524 DOGE |
12,595.1585 DOGE |
| 2019-11-21 |
13,087.7536 DOGE |
0.3620 ZEC |
13,087.7536 DOGE |
13,020.7066 DOGE |
13,154.8005 DOGE |
13,020.7066 DOGE |
| 2019-11-20 |
13,030.8596 DOGE |
0.0000 ZEC |
13,030.8596 DOGE |
13,030.8596 DOGE |
13,030.8596 DOGE |
13,030.8596 DOGE |
| 2019-11-19 |
13,639.1167 DOGE |
0.0632 ZEC |
13,639.1167 DOGE |
13,030.8596 DOGE |
14,247.3738 DOGE |
13,030.8596 DOGE |
| 2019-11-18 |
13,728.9767 DOGE |
0.0277 ZEC |
13,728.9767 DOGE |
13,210.5795 DOGE |
14,247.3738 DOGE |
14,247.3738 DOGE |
| 2019-11-17 |
13,225.4936 DOGE |
0.0032 ZEC |
13,225.4936 DOGE |
13,209.5961 DOGE |
13,241.3910 DOGE |
13,209.5961 DOGE |
| 2019-11-16 |
13,500.0000 DOGE |
0.0097 ZEC |
13,500.0000 DOGE |
13,500.0000 DOGE |
13,500.0000 DOGE |
13,500.0000 DOGE |
| 2019-11-15 |
13,200.0000 DOGE |
0.0000 ZEC |
13,200.0000 DOGE |
13,200.0000 DOGE |
13,200.0000 DOGE |
13,200.0000 DOGE |
| 2019-11-14 |
13,269.9853 DOGE |
0.1787 ZEC |
13,269.9853 DOGE |
13,200.0000 DOGE |
13,339.9707 DOGE |
13,200.0000 DOGE |
| 2019-11-13 |
13,305.5228 DOGE |
0.0000 ZEC |
13,305.5228 DOGE |
13,305.5228 DOGE |
13,305.5228 DOGE |
13,305.5228 DOGE |
| 2019-11-12 |
13,652.7614 DOGE |
0.2223 ZEC |
13,652.7614 DOGE |
13,305.5228 DOGE |
14,000.0000 DOGE |
13,305.5228 DOGE |
| 2019-11-11 |
13,630.2180 DOGE |
0.0689 ZEC |
13,630.2180 DOGE |
13,260.4360 DOGE |
14,000.0000 DOGE |
14,000.0000 DOGE |
| 2019-11-10 |
13,599.9604 DOGE |
0.0241 ZEC |
13,599.9604 DOGE |
13,207.8408 DOGE |
13,992.0800 DOGE |
13,992.0800 DOGE |
| 2019-11-09 |
13,950.8319 DOGE |
0.5704 ZEC |
13,950.8319 DOGE |
13,237.5217 DOGE |
14,664.1422 DOGE |
14,664.1422 DOGE |
| 2019-11-08 |
14,326.0735 DOGE |
0.1044 ZEC |
14,326.0735 DOGE |
13,738.8722 DOGE |
14,913.2749 DOGE |
13,848.8335 DOGE |
| 2019-11-07 |
14,496.9528 DOGE |
0.6191 ZEC |
14,496.9528 DOGE |
13,512.3821 DOGE |
15,481.5235 DOGE |
13,738.8722 DOGE |
| 2019-11-06 |
15,488.3354 DOGE |
0.0000 ZEC |
15,488.3354 DOGE |
15,488.3354 DOGE |
15,488.3354 DOGE |
15,488.3354 DOGE |
| 2019-11-05 |
14,797.9988 DOGE |
0.3614 ZEC |
14,797.9988 DOGE |
14,107.6622 DOGE |
15,488.3354 DOGE |
15,488.3354 DOGE |
| 2019-11-04 |
13,891.6899 DOGE |
0.0082 ZEC |
13,891.6899 DOGE |
13,891.6899 DOGE |
13,891.6899 DOGE |
13,891.6899 DOGE |
| 2019-11-03 |
14,277.7850 DOGE |
0.0055 ZEC |
14,277.7850 DOGE |
13,758.7053 DOGE |
14,796.8648 DOGE |
13,758.7053 DOGE |
| 2019-11-02 |
14,859.0537 DOGE |
0.0063 ZEC |
14,859.0537 DOGE |
14,845.6106 DOGE |
14,872.4968 DOGE |
14,845.6106 DOGE |
| 2019-11-01 |
13,963.8788 DOGE |
0.0037 ZEC |
13,963.8788 DOGE |
13,645.9379 DOGE |
14,281.8198 DOGE |
13,645.9379 DOGE |
| 2019-10-31 |
14,289.7715 DOGE |
0.0187 ZEC |
14,289.7715 DOGE |
14,287.8978 DOGE |
14,291.6453 DOGE |
14,287.8978 DOGE |
| 2019-10-30 |
13,898.8478 DOGE |
0.0100 ZEC |
13,898.8478 DOGE |
13,898.8478 DOGE |
13,898.8478 DOGE |
13,898.8478 DOGE |
| 2019-10-29 |
14,485.5317 DOGE |
0.0000 ZEC |
14,485.5317 DOGE |
14,485.5317 DOGE |
14,485.5317 DOGE |
14,485.5317 DOGE |
| 2019-10-28 |
14,463.0972 DOGE |
0.1276 ZEC |
14,463.0972 DOGE |
13,436.8620 DOGE |
15,489.3325 DOGE |
14,485.5317 DOGE |
| 2019-10-26 |
13,479.8553 DOGE |
0.7140 ZEC |
13,479.8553 DOGE |
13,020.0039 DOGE |
13,939.7066 DOGE |
13,213.9569 DOGE |
| 2019-10-25 |
13,400.9239 DOGE |
0.0071 ZEC |
13,400.9239 DOGE |
13,020.0039 DOGE |
13,781.8438 DOGE |
13,020.0039 DOGE |
| 2019-10-24 |
12,926.5715 DOGE |
0.0020 ZEC |
12,926.5715 DOGE |
12,907.4310 DOGE |
12,945.7120 DOGE |
12,945.7120 DOGE |
| 2019-10-23 |
12,917.0494 DOGE |
0.0993 ZEC |
12,917.0494 DOGE |
12,907.4310 DOGE |
12,926.6677 DOGE |
12,907.4310 DOGE |
| 2019-10-22 |
13,271.9820 DOGE |
0.1171 ZEC |
13,271.9820 DOGE |
13,168.2901 DOGE |
13,375.6739 DOGE |
13,262.3409 DOGE |
| 2019-10-21 |
13,582.5708 DOGE |
0.1276 ZEC |
13,582.5708 DOGE |
13,368.8517 DOGE |
13,796.2898 DOGE |
13,368.8517 DOGE |
| 2019-10-20 |
13,695.5545 DOGE |
0.8002 ZEC |
13,695.5545 DOGE |
13,603.9020 DOGE |
13,787.2069 DOGE |
13,787.2069 DOGE |
| 2019-10-19 |
12,518.3712 DOGE |
0.0205 ZEC |
12,518.3712 DOGE |
12,518.3712 DOGE |
12,518.3712 DOGE |
12,518.3712 DOGE |
| 2019-10-18 |
13,025.4862 DOGE |
0.2233 ZEC |
13,025.4862 DOGE |
12,518.3712 DOGE |
13,532.6011 DOGE |
12,518.3712 DOGE |
| 2019-10-17 |
13,509.1288 DOGE |
0.4431 ZEC |
13,509.1288 DOGE |
12,518.2575 DOGE |
14,500.0000 DOGE |
12,518.2575 DOGE |
| 2019-10-16 |
14,896.9959 DOGE |
0.0700 ZEC |
14,896.9959 DOGE |
14,500.0000 DOGE |
15,293.9917 DOGE |
14,500.0000 DOGE |
| 2019-10-15 |
15,293.9917 DOGE |
0.0065 ZEC |
15,293.9917 DOGE |
15,293.9917 DOGE |
15,293.9917 DOGE |
15,293.9917 DOGE |
| 2019-10-14 |
15,157.3759 DOGE |
0.2620 ZEC |
15,157.3759 DOGE |
14,559.3483 DOGE |
15,755.4035 DOGE |
15,344.4011 DOGE |
| 2019-10-13 |
15,228.2892 DOGE |
0.8106 ZEC |
15,228.2892 DOGE |
14,638.6594 DOGE |
15,817.9190 DOGE |
15,755.4035 DOGE |
| 2019-10-12 |
15,620.0804 DOGE |
0.1679 ZEC |
15,620.0804 DOGE |
15,549.0727 DOGE |
15,691.0881 DOGE |
15,549.0727 DOGE |