Identifier on Yobit: zec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
18,249.6540 DOGE |
0.2733 ZEC |
18,249.6540 DOGE |
17,223.1800 DOGE |
19,276.1281 DOGE |
17,223.1800 DOGE |
| 2020-03-21 |
18,286.3974 DOGE |
0.4037 ZEC |
18,286.3974 DOGE |
17,598.1694 DOGE |
18,974.6254 DOGE |
18,973.7434 DOGE |
| 2020-03-20 |
18,413.5240 DOGE |
0.3920 ZEC |
18,413.5240 DOGE |
17,594.8233 DOGE |
19,232.2247 DOGE |
19,232.2247 DOGE |
| 2020-03-19 |
17,740.4571 DOGE |
0.3666 ZEC |
17,740.4571 DOGE |
16,940.0000 DOGE |
18,540.9142 DOGE |
18,464.0730 DOGE |
| 2020-03-18 |
16,295.3376 DOGE |
0.4557 ZEC |
16,295.3376 DOGE |
14,882.4228 DOGE |
17,708.2523 DOGE |
17,708.2523 DOGE |
| 2020-03-17 |
15,229.0814 DOGE |
0.6274 ZEC |
15,229.0814 DOGE |
14,846.9323 DOGE |
15,611.2306 DOGE |
15,611.2306 DOGE |
| 2020-03-16 |
14,892.1484 DOGE |
0.1164 ZEC |
14,892.1484 DOGE |
14,784.2969 DOGE |
15,000.0000 DOGE |
14,784.2969 DOGE |
| 2020-03-15 |
14,843.6421 DOGE |
0.4976 ZEC |
14,843.6421 DOGE |
14,687.2842 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2020-03-14 |
16,136.7306 DOGE |
0.5354 ZEC |
16,136.7306 DOGE |
14,773.4612 DOGE |
17,500.0000 DOGE |
14,998.3551 DOGE |
| 2020-03-13 |
16,219.5974 DOGE |
6.1718 ZEC |
16,219.5974 DOGE |
14,608.1079 DOGE |
17,831.0870 DOGE |
15,316.7872 DOGE |
| 2020-03-12 |
16,113.6984 DOGE |
2.1312 ZEC |
16,113.6984 DOGE |
15,122.4109 DOGE |
17,104.9859 DOGE |
16,826.5281 DOGE |
| 2020-03-11 |
19,070.0791 DOGE |
0.0515 ZEC |
19,070.0791 DOGE |
18,700.0000 DOGE |
19,440.1581 DOGE |
18,830.1727 DOGE |
| 2020-03-10 |
19,326.7018 DOGE |
2.0646 ZEC |
19,326.7018 DOGE |
19,000.0000 DOGE |
19,653.4037 DOGE |
19,440.1581 DOGE |
| 2020-03-09 |
20,145.9061 DOGE |
34.4996 ZEC |
20,145.9061 DOGE |
19,180.0000 DOGE |
21,111.8123 DOGE |
19,180.0000 DOGE |
| 2020-03-08 |
20,659.0218 DOGE |
0.0448 ZEC |
20,659.0218 DOGE |
20,600.9879 DOGE |
20,717.0556 DOGE |
20,717.0556 DOGE |
| 2020-03-06 |
21,400.0000 DOGE |
0.0000 ZEC |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
| 2020-03-05 |
21,400.0000 DOGE |
0.0000 ZEC |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
| 2020-03-04 |
20,883.3193 DOGE |
0.0207 ZEC |
20,883.3193 DOGE |
20,366.6386 DOGE |
21,400.0000 DOGE |
21,400.0000 DOGE |
| 2020-03-03 |
21,403.0945 DOGE |
0.0024 ZEC |
21,403.0945 DOGE |
21,354.1364 DOGE |
21,452.0526 DOGE |
21,452.0526 DOGE |
| 2020-03-02 |
21,357.5917 DOGE |
0.5203 ZEC |
21,357.5917 DOGE |
19,715.1834 DOGE |
23,000.0000 DOGE |
20,522.0000 DOGE |
| 2020-03-01 |
22,366.4633 DOGE |
0.2232 ZEC |
22,366.4633 DOGE |
22,312.9266 DOGE |
22,420.0000 DOGE |
22,420.0000 DOGE |
| 2020-02-29 |
22,131.7949 DOGE |
0.2252 ZEC |
22,131.7949 DOGE |
21,620.4958 DOGE |
22,643.0939 DOGE |
21,620.4958 DOGE |
| 2020-02-28 |
21,949.0580 DOGE |
0.2375 ZEC |
21,949.0580 DOGE |
21,255.0220 DOGE |
22,643.0939 DOGE |
22,643.0939 DOGE |
| 2020-02-27 |
22,450.0000 DOGE |
0.2406 ZEC |
22,450.0000 DOGE |
22,000.0000 DOGE |
22,900.0000 DOGE |
22,900.0000 DOGE |
| 2020-02-26 |
22,434.4338 DOGE |
3.3981 ZEC |
22,434.4338 DOGE |
21,948.1119 DOGE |
22,920.7557 DOGE |
22,334.2250 DOGE |
| 2020-02-25 |
23,662.0139 DOGE |
0.0076 ZEC |
23,662.0139 DOGE |
23,621.2815 DOGE |
23,702.7463 DOGE |
23,702.7463 DOGE |
| 2020-02-24 |
24,065.9503 DOGE |
0.0000 ZEC |
24,065.9503 DOGE |
24,065.9503 DOGE |
24,065.9503 DOGE |
24,065.9503 DOGE |
| 2020-02-23 |
24,065.9503 DOGE |
0.0012 ZEC |
24,065.9503 DOGE |
24,065.9503 DOGE |
24,065.9503 DOGE |
24,065.9503 DOGE |
| 2020-02-22 |
22,438.1868 DOGE |
2.6561 ZEC |
22,438.1868 DOGE |
22,076.3735 DOGE |
22,800.0000 DOGE |
22,800.0000 DOGE |
| 2020-02-21 |
23,214.4082 DOGE |
0.0262 ZEC |
23,214.4082 DOGE |
22,921.3122 DOGE |
23,507.5042 DOGE |
23,507.5042 DOGE |
| 2020-02-20 |
23,044.9146 DOGE |
0.0785 ZEC |
23,044.9146 DOGE |
22,237.4729 DOGE |
23,852.3563 DOGE |
22,237.4729 DOGE |
| 2020-02-19 |
23,131.9075 DOGE |
0.1009 ZEC |
23,131.9075 DOGE |
22,607.3155 DOGE |
23,656.4995 DOGE |
23,656.4995 DOGE |
| 2020-02-18 |
21,688.9096 DOGE |
0.2221 ZEC |
21,688.9096 DOGE |
19,670.5142 DOGE |
23,707.3050 DOGE |
23,707.3050 DOGE |
| 2020-02-17 |
22,646.1570 DOGE |
0.6092 ZEC |
22,646.1570 DOGE |
20,792.3140 DOGE |
24,500.0000 DOGE |
24,491.8258 DOGE |
| 2020-02-16 |
21,961.8141 DOGE |
0.0773 ZEC |
21,961.8141 DOGE |
21,413.3720 DOGE |
22,510.2561 DOGE |
21,413.3720 DOGE |
| 2020-02-15 |
23,098.3042 DOGE |
0.0344 ZEC |
23,098.3042 DOGE |
22,400.1963 DOGE |
23,796.4121 DOGE |
22,400.1970 DOGE |
| 2020-02-14 |
23,481.2709 DOGE |
0.0239 ZEC |
23,481.2709 DOGE |
23,086.8440 DOGE |
23,875.6978 DOGE |
23,086.8440 DOGE |
| 2020-02-13 |
23,522.2982 DOGE |
0.2201 ZEC |
23,522.2982 DOGE |
22,911.6777 DOGE |
24,132.9188 DOGE |
24,132.9188 DOGE |
| 2020-02-12 |
23,279.2909 DOGE |
0.6475 ZEC |
23,279.2909 DOGE |
22,848.5627 DOGE |
23,710.0191 DOGE |
23,075.1318 DOGE |
| 2020-02-11 |
22,343.4041 DOGE |
0.2114 ZEC |
22,343.4041 DOGE |
20,967.3736 DOGE |
23,719.4345 DOGE |
23,710.0191 DOGE |
| 2020-02-10 |
22,535.9732 DOGE |
0.3900 ZEC |
22,535.9732 DOGE |
21,714.2541 DOGE |
23,357.6923 DOGE |
23,357.6923 DOGE |
| 2020-02-09 |
21,080.1514 DOGE |
0.2041 ZEC |
21,080.1514 DOGE |
20,316.5718 DOGE |
21,843.7310 DOGE |
21,079.7237 DOGE |
| 2020-02-08 |
23,951.7066 DOGE |
1.1464 ZEC |
23,951.7066 DOGE |
22,500.4819 DOGE |
25,402.9313 DOGE |
22,681.0227 DOGE |
| 2020-02-07 |
25,399.4802 DOGE |
0.1259 ZEC |
25,399.4802 DOGE |
24,300.0000 DOGE |
26,498.9604 DOGE |
24,300.0000 DOGE |
| 2020-02-06 |
26,877.5670 DOGE |
0.1506 ZEC |
26,877.5670 DOGE |
26,873.4890 DOGE |
26,881.6450 DOGE |
26,873.4890 DOGE |
| 2020-02-05 |
25,774.7571 DOGE |
0.4809 ZEC |
25,774.7571 DOGE |
24,667.8692 DOGE |
26,881.6450 DOGE |
26,873.4890 DOGE |
| 2020-02-04 |
26,203.6075 DOGE |
0.3240 ZEC |
26,203.6075 DOGE |
25,760.2887 DOGE |
26,646.9264 DOGE |
25,816.9563 DOGE |
| 2020-02-03 |
27,032.5538 DOGE |
0.7642 ZEC |
27,032.5538 DOGE |
26,466.8184 DOGE |
27,598.2892 DOGE |
26,646.9264 DOGE |
| 2020-02-02 |
26,806.1136 DOGE |
0.2642 ZEC |
26,806.1136 DOGE |
26,499.5605 DOGE |
27,112.6667 DOGE |
26,499.5605 DOGE |
| 2020-02-01 |
27,811.4157 DOGE |
0.2960 ZEC |
27,811.4157 DOGE |
27,040.2305 DOGE |
28,582.6010 DOGE |
28,167.9927 DOGE |