Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
32.6250 WAVES |
0.1154 |
32.6250 WAVES |
32.5000 WAVES |
32.7500 WAVES |
32.7500 WAVES |
| 2019-08-17 |
32.5000 WAVES |
0.0014 |
32.5000 WAVES |
32.5000 WAVES |
32.5000 WAVES |
32.5000 WAVES |
| 2019-08-16 |
32.5000 WAVES |
0.0025 |
32.5000 WAVES |
32.5000 WAVES |
32.5000 WAVES |
32.5000 WAVES |
| 2019-08-15 |
33.0000 WAVES |
0.0000 |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2019-08-14 |
33.5000 WAVES |
0.0355 |
33.5000 WAVES |
33.0000 WAVES |
33.9999 WAVES |
33.0000 WAVES |
| 2019-08-13 |
60.0000 WAVES |
0.0000 |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2019-08-12 |
60.0000 WAVES |
0.0009 |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2019-08-11 |
47.0000 WAVES |
0.0040 |
47.0000 WAVES |
33.9999 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2019-08-10 |
33.9999 WAVES |
0.0003 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-08-09 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-08-08 |
33.9999 WAVES |
0.0045 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-08-07 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-08-06 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-08-05 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-08-04 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-08-03 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-08-02 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-08-01 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-07-31 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-07-30 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-07-29 |
33.9999 WAVES |
0.0006 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-07-28 |
94.2910 WAVES |
0.0002 |
94.2910 WAVES |
94.2910 WAVES |
94.2910 WAVES |
94.2910 WAVES |
| 2019-07-27 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-07-26 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-07-25 |
33.9999 WAVES |
0.0006 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-07-24 |
62.0000 WAVES |
0.0011 |
62.0000 WAVES |
33.9999 WAVES |
90.0000 WAVES |
33.9999 WAVES |
| 2019-07-23 |
33.0900 WAVES |
0.0001 |
33.0900 WAVES |
33.0900 WAVES |
33.0900 WAVES |
33.0900 WAVES |
| 2019-07-22 |
33.0900 WAVES |
0.0001 |
33.0900 WAVES |
33.0900 WAVES |
33.0900 WAVES |
33.0900 WAVES |
| 2019-07-21 |
44.0278 WAVES |
0.1501 |
44.0278 WAVES |
32.5000 WAVES |
55.5557 WAVES |
40.0000 WAVES |
| 2019-07-20 |
75.0000 WAVES |
0.0000 |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
| 2019-07-19 |
75.0000 WAVES |
0.0000 |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
| 2019-07-18 |
65.2778 WAVES |
0.0033 |
65.2778 WAVES |
55.5556 WAVES |
75.0000 WAVES |
75.0000 WAVES |
| 2019-07-17 |
55.5556 WAVES |
0.0000 |
55.5556 WAVES |
55.5556 WAVES |
55.5556 WAVES |
55.5556 WAVES |
| 2019-07-16 |
55.5556 WAVES |
0.0003 |
55.5556 WAVES |
55.5556 WAVES |
55.5556 WAVES |
55.5556 WAVES |
| 2019-07-15 |
79.0000 WAVES |
0.0005 |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
| 2019-07-14 |
61.0000 WAVES |
0.0000 |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
| 2019-07-13 |
61.0000 WAVES |
0.0001 |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
| 2019-07-12 |
61.0000 WAVES |
0.0004 |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
| 2019-07-11 |
60.5000 WAVES |
0.0004 |
60.5000 WAVES |
60.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
| 2019-07-10 |
52.4100 WAVES |
0.0000 |
52.4100 WAVES |
52.4100 WAVES |
52.4100 WAVES |
52.4100 WAVES |
| 2019-07-09 |
52.4100 WAVES |
0.0000 |
52.4100 WAVES |
52.4100 WAVES |
52.4100 WAVES |
52.4100 WAVES |
| 2019-07-08 |
52.4100 WAVES |
0.0002 |
52.4100 WAVES |
52.4100 WAVES |
52.4100 WAVES |
52.4100 WAVES |
| 2019-07-07 |
65.6495 WAVES |
0.0000 |
65.6495 WAVES |
65.6495 WAVES |
65.6495 WAVES |
65.6495 WAVES |
| 2019-07-06 |
55.3248 WAVES |
0.0007 |
55.3248 WAVES |
45.0000 WAVES |
65.6495 WAVES |
65.6495 WAVES |
| 2019-07-05 |
66.3930 WAVES |
0.0034 |
66.3930 WAVES |
45.0000 WAVES |
87.7860 WAVES |
85.0000 WAVES |
| 2019-07-04 |
57.0000 WAVES |
0.0095 |
57.0000 WAVES |
50.0000 WAVES |
64.0000 WAVES |
50.0000 WAVES |
| 2019-07-03 |
71.0000 WAVES |
0.0000 |
71.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
| 2019-07-02 |
71.0000 WAVES |
0.0000 |
71.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
| 2019-07-01 |
74.0000 WAVES |
0.0002 |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
| 2019-06-30 |
76.5000 WAVES |
0.0637 |
76.5000 WAVES |
74.0000 WAVES |
79.0000 WAVES |
74.0000 WAVES |