Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yotra_waves
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-26 7.2500 WAVES 0.0000 7.2500 WAVES 7.2500 WAVES 7.2500 WAVES 7.2500 WAVES
2019-11-25 9.2154 WAVES 0.0147 9.2154 WAVES 7.2500 WAVES 11.1809 WAVES 7.2500 WAVES
2019-11-24 7.0500 WAVES 0.0000 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES
2019-11-23 7.0500 WAVES 0.0027 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES
2019-11-22 7.0500 WAVES 0.0000 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES
2019-11-21 7.0500 WAVES 0.0000 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES
2019-11-20 7.0500 WAVES 0.0000 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES
2019-11-19 7.0500 WAVES 0.0000 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES
2019-11-18 7.0500 WAVES 0.0002 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES
2019-11-17 7.0500 WAVES 0.0000 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES
2019-11-16 7.0500 WAVES 0.0000 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES
2019-11-15 7.0500 WAVES 0.0001 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES
2019-11-14 7.0500 WAVES 0.0002 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES
2019-11-13 7.0500 WAVES 0.0000 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES
2019-11-12 7.0500 WAVES 0.0054 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES 7.0500 WAVES
2019-11-11 6.5512 WAVES 0.0000 6.5512 WAVES 6.5512 WAVES 6.5512 WAVES 6.5512 WAVES
2019-11-10 6.5512 WAVES 0.0000 6.5512 WAVES 6.5512 WAVES 6.5512 WAVES 6.5512 WAVES
2019-11-09 6.5512 WAVES 0.0000 6.5512 WAVES 6.5512 WAVES 6.5512 WAVES 6.5512 WAVES
2019-11-08 6.5512 WAVES 0.0000 6.5512 WAVES 6.5512 WAVES 6.5512 WAVES 6.5512 WAVES
2019-11-07 6.5512 WAVES 0.0001 6.5512 WAVES 6.5512 WAVES 6.5512 WAVES 6.5512 WAVES
2019-11-06 10.9983 WAVES 0.4172 10.9983 WAVES 6.5511 WAVES 15.4455 WAVES 15.4455 WAVES
2019-11-05 6.5511 WAVES 0.0000 6.5511 WAVES 6.5511 WAVES 6.5511 WAVES 6.5511 WAVES
2019-11-04 6.5511 WAVES 0.0001 6.5511 WAVES 6.5511 WAVES 6.5511 WAVES 6.5511 WAVES
2019-11-03 6.5501 WAVES 0.0000 6.5501 WAVES 6.5501 WAVES 6.5501 WAVES 6.5501 WAVES
2019-11-02 6.5501 WAVES 0.0001 6.5501 WAVES 6.5501 WAVES 6.5501 WAVES 6.5501 WAVES
2019-11-01 6.5501 WAVES 0.0000 6.5501 WAVES 6.5501 WAVES 6.5501 WAVES 6.5501 WAVES
2019-10-31 6.5501 WAVES 0.0000 6.5501 WAVES 6.5501 WAVES 6.5501 WAVES 6.5501 WAVES
2019-10-30 6.5501 WAVES 0.0000 6.5501 WAVES 6.5501 WAVES 6.5501 WAVES 6.5501 WAVES
2019-10-29 6.5501 WAVES 0.0000 6.5501 WAVES 6.5501 WAVES 6.5501 WAVES 6.5501 WAVES
2019-10-28 6.5501 WAVES 0.0300 6.5501 WAVES 6.5501 WAVES 6.5501 WAVES 6.5501 WAVES
2019-10-27 6.5002 WAVES 0.0303 6.5002 WAVES 6.5002 WAVES 6.5002 WAVES 6.5002 WAVES
2019-10-26 9.2501 WAVES 1.2230 9.2501 WAVES 6.5002 WAVES 12.0000 WAVES 6.5002 WAVES
2019-10-25 9.6409 WAVES 1.0005 9.6409 WAVES 9.1383 WAVES 10.1435 WAVES 10.1435 WAVES
2019-10-24 6.1001 WAVES 0.0095 6.1001 WAVES 6.0001 WAVES 6.2000 WAVES 6.0001 WAVES
2019-10-23 8.2393 WAVES 0.2271 8.2393 WAVES 6.0001 WAVES 10.4785 WAVES 9.1680 WAVES
2019-10-22 8.7393 WAVES 1.4478 8.7393 WAVES 7.0000 WAVES 10.4785 WAVES 10.4785 WAVES
2019-10-21 7.5723 WAVES 0.0003 7.5723 WAVES 7.0000 WAVES 8.1446 WAVES 7.0000 WAVES
2019-10-20 7.5723 WAVES 0.0030 7.5723 WAVES 7.0000 WAVES 8.1446 WAVES 8.1446 WAVES
2019-10-19 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2019-10-18 7.0000 WAVES 0.0028 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2019-10-17 7.0000 WAVES 0.0003 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2019-10-16 7.0002 WAVES 0.0001 7.0002 WAVES 7.0002 WAVES 7.0002 WAVES 7.0002 WAVES
2019-10-15 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2019-10-14 8.5500 WAVES 10.8983 8.5500 WAVES 7.0000 WAVES 10.1000 WAVES 7.0000 WAVES
2019-10-13 8.5500 WAVES 1.6022 8.5500 WAVES 7.0000 WAVES 10.1000 WAVES 9.1000 WAVES
2019-10-12 11.0000 WAVES 0.4572 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2019-10-11 10.0769 WAVES 0.0000 10.0769 WAVES 10.0769 WAVES 10.0769 WAVES 10.0769 WAVES
2019-10-10 10.0769 WAVES 0.0057 10.0769 WAVES 10.0769 WAVES 10.0769 WAVES 10.0769 WAVES
2019-10-09 13.0290 WAVES 0.1413 13.0290 WAVES 10.0079 WAVES 16.0500 WAVES 10.0079 WAVES
2019-10-08 16.0500 WAVES 0.0000 16.0500 WAVES 16.0500 WAVES 16.0500 WAVES 16.0500 WAVES
12...4344454647...4950